TRV - Options Database

TRV

TRAVELERS COS INC

$361.90 +7.13%

(7/17 09:40) ◀

Friday, July 17, 2026 (9:45am)

▶ (7/17 09:50)

◀ 7/17 09:45 ▶

Option Volume

Detail

ℹ

Current (07/17 9:45am) 972

Calls: 665 (68%)

Puts: 307 (32%)

Prior --

Calls: 307 (42%)

Puts: 432 (58%)

Current vs Prior +0.00%

Calls: +116.61% (Calls)

Puts: -28.94% (Puts)

Prior 7-Day Total 4,516

Calls: 2,281 (51%)

Puts: 2,235 (49%)

Prior 7-Day Average 903

Calls: 325 (51%)

Puts: 319 (49%)

Current vs Prior 7-Day Avg +7.62%

Calls: +104.08%

Puts: -3.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 9:45am) $971.8K

Calls: $922.5K (95%)

Puts: $49.3K (5%)

Prior --

Calls: $147.7K (60%)

Puts: $96.6K (40%)

Current vs Prior +0.00%

Calls: +524.69%

Puts: -48.95%

Prior 7-Day Total $2.16M

Calls: $1.72M (79%)

Puts: $447.5K (21%)

Prior 7-Day Average $433.0K

Calls: $245.3K (79%)

Puts: $63.9K (21%)

Current vs Prior 7-Day Avg +124.46%

Calls: +276.03%

Puts: -22.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 9:45am) 0.46

Prior 1.00

Current vs Prior -53.83%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -54.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 9:45am) 19,204

Calls: 11,697 (61%)

Puts: 7,507 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 74,479

Calls: 44,643 (60%)

Puts: 29,836 (40%)

Prior 7-Day Average 14,895

Calls: 8,928 (60%)

Puts: 5,967 (40%)

Current vs Prior 7-Day Avg +28.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.41% | 6.85%3.41% | 6.85%

Prior 4.82% | 7.53%4.82% | 7.53%

Current vs Prior -29.25% | -8.97%-29.25% | -8.97%

Prior 7-Day Avg 4.76% | 7.53%4.82% | 7.53%

Current vs 7-Day Avg -28.37% | -9.00%-29.25% | -8.97%

Prior 7-Day Eod 4.82% | 7.53%4.91% | 7.56%

Current vs 7-Day Eod -29.25% | -8.97%-30.55% | -9.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.03% | 22.33%

Calls: 62.86% | 27.27%

Puts: 23.20% | 17.39%

Prior 22.92% | 10.39%

Calls: 15.15% | 16.31%

Puts: 30.69% | 4.48%

Current vs Prior +87.74% | +114.92%

Prior 7-Day Avg 27.03% | 9.53%

Calls: 19.21% | 9.80%

Puts: 34.85% | 9.25%

Current vs 7-Day Avg +59.19% | +134.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($922.5K) vs puts ($49.3K). Dollar volume significantly above 7-day average (124% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (665 calls vs 307 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	59.80	62.70	$61.25	4.7%	--	1.00	155
$290.00	Jul 17	69.80	73.20	$71.50	4.8%	--	1.00	46
$310.00	Jul 17	49.80	52.60	$51.20	5.5%	1	1.00	211
$320.00	Aug 21	42.30	44.80	$43.55	5.7%	--	0.93	32
$320.00	Jul 17	39.80	42.60	$41.20	6.8%	1	1.00	513

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	69.80	73.20	$71.50	4.8%	--	1.00	46
$300.00	Jul 17	59.80	62.70	$61.25	4.7%	--	1.00	155
$310.00	Jul 17	49.80	52.60	$51.20	5.5%	1	1.00	211
$320.00	Jul 17	39.80	42.60	$41.20	6.8%	1	1.00	513
$330.00	Jul 17	29.80	32.60	$31.20	9.0%	7	1.00	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	12.60	15.00	$13.80	17.4%	3	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 898, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	2.20	4.40	$3.30	66.7%	214	0.57	109
$340.00	Jul 17	19.80	22.80	$21.30	14.1%	182	0.91	1.7K
$350.00	Jul 17	10.30	12.60	$11.45	20.1%	128	1.00	394
$350.00	Aug 21	16.00	19.10	$17.55	17.7%	21	0.69	889
$340.00	Aug 21	24.20	26.90	$25.55	10.6%	16	0.81	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.10	0.25	$0.18	83.3%	105	0.06	42
$330.00	Jul 17	0.00	0.05	$0.03	166.7%	31	0.01	622
$360.00	Jul 17	1.05	2.75	$1.90	89.5%	31	0.45	9
$310.00	Jul 17	0.00	0.05	$0.03	166.7%	21	0.00	812
$340.00	Jul 17	0.00	1.90	$0.95	200.0%	21	0.11	268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 466.9%, max 692.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Jul 17	Aug 21	167.2%	21.1%	692.2%	3	48
$340.00	Jul 17	Aug 21	181.1%	23.7%	665.2%	198	1.9K
$320.00	Jul 17	Aug 21	171.3%	27.5%	523.2%	1	545
$330.00	Jul 17	Aug 21	131.5%	25.9%	407.3%	22	1.4K
$370.00	Jul 17	Aug 21	89.3%	20.5%	336.5%	14	368

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	294.6%	37.9%	676.5%	--	795
$340.00	Jul 17	Aug 21	181.1%	23.7%	665.2%	41	302
$310.00	Jul 17	Aug 21	211.8%	31.1%	581.7%	21	869
$300.00	Jul 17	Aug 21	252.8%	37.9%	566.4%	8	518
$320.00	Jul 17	Aug 21	171.3%	27.5%	523.2%	19	876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 39.00, avg 7.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Aug 21	$1.70	$8.30	$1.70	4.88	$381.70
$370.00	$380.00	Aug 21	$2.43	$7.57	$2.43	3.12	$372.43
$360.00	$370.00	Jul 17	$2.60	$7.40	$2.60	2.85	$362.60
$360.00	$370.00	Aug 21	$5.60	$4.40	$5.60	0.79	$365.60
$350.00	$360.00	Aug 21	$6.55	$3.45	$6.55	0.53	$356.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$310.00	Aug 21	$0.25	$9.75	$0.25	39.00	$319.75
$300.00	$290.00	Aug 21	$0.50	$9.50	$0.50	19.00	$299.50
$330.00	$320.00	Aug 21	$0.83	$9.17	$0.83	11.05	$329.17
$340.00	$330.00	Jul 17	$0.92	$9.08	$0.92	9.87	$339.08
$340.00	$330.00	Aug 21	$1.17	$8.83	$1.17	7.55	$338.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 99.00, avg 10.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 17	$9.90	$9.90	$0.10	99.00	$339.90
$340.00	$350.00	Jul 17	$9.85	$9.85	$0.15	65.67	$349.85
$320.00	$330.00	Aug 21	$9.65	$9.65	$0.35	27.57	$329.65
$330.00	$340.00	Aug 21	$8.35	$8.35	$1.65	5.06	$338.35
$350.00	$360.00	Jul 17	$8.15	$8.15	$1.85	4.41	$358.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$360.00	Aug 21	$5.00	$5.00	$5.00	1.00	$365.00
$360.00	$350.00	Aug 21	$3.60	$3.60	$6.40	0.56	$356.40
$350.00	$340.00	Aug 21	$2.15	$2.15	$7.85	0.27	$347.85
$360.00	$350.00	Jul 17	$1.72	$1.72	$8.28	0.21	$358.28
$340.00	$330.00	Aug 21	$1.17	$1.17	$8.83	0.13	$338.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.25, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 17	Aug 21	$1.87	167.2%	21.1%
$320.00	Jul 17	Aug 21	$2.35	171.3%	27.5%
$330.00	Jul 17	Aug 21	$2.70	131.5%	25.9%
$340.00	Jul 17	Aug 21	$4.25	181.1%	23.7%
$370.00	Jul 17	Aug 21	$4.70	89.3%	20.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Aug 21	$0.45	294.6%	37.9%
$310.00	Jul 17	Aug 21	$0.77	211.8%	31.1%
$300.00	Jul 17	Aug 21	$0.95	252.8%	37.9%
$320.00	Jul 17	Aug 21	$1.02	171.3%	27.5%
$330.00	Jul 17	Aug 21	$1.85	131.5%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.44% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$3.30	$1.90	$5.20	$354.80	$365.20	1.44%
$350.00	Jul 17	$11.45	$0.18	$11.63	$338.37	$361.63	3.21%
$370.00	Aug 21	$5.40	$13.80	$19.20	$350.80	$389.20	5.31%
$360.00	Aug 21	$11.00	$8.80	$19.80	$340.20	$379.80	5.47%
$340.00	Jul 17	$21.30	$0.95	$22.25	$317.75	$362.25	6.15%
$350.00	Aug 21	$17.55	$5.20	$22.75	$327.25	$372.75	6.29%
$340.00	Aug 21	$25.55	$3.05	$28.60	$311.40	$368.60	7.90%
$330.00	Jul 17	$31.20	$0.03	$31.23	$298.77	$361.23	8.63%
$330.00	Aug 21	$33.90	$1.88	$35.78	$294.22	$365.78	9.89%
$320.00	Jul 17	$41.20	$0.03	$41.23	$278.77	$361.23	11.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.24% of stock, avg 1.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$350.00	Jul 17	$0.70	$0.18	$0.88	$349.12	$370.88
$380.00	$350.00	Jul 17	$1.10	$0.18	$1.28	$348.72	$381.28
$430.00	$350.00	Jul 17	$1.08	$0.18	$1.26	$348.74	$431.26
$370.00	$340.00	Jul 17	$0.70	$0.95	$1.65	$338.35	$371.65
$430.00	$340.00	Jul 17	$1.08	$0.95	$2.03	$337.97	$432.03
$380.00	$340.00	Jul 17	$1.10	$0.95	$2.05	$337.95	$382.05
$390.00	$320.00	Aug 21	$1.27	$1.05	$2.32	$317.68	$392.32
$370.00	$360.00	Jul 17	$0.70	$1.90	$2.60	$357.40	$372.60
$430.00	$360.00	Jul 17	$1.08	$1.90	$2.98	$357.02	$432.98
$380.00	$360.00	Jul 17	$1.10	$1.90	$3.00	$357.00	$383.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 9.75, avg credit $5.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	350/360	Jul 17	$9.07	$0.93	9.75	$330.93	$359.07
290/300	330/340	Aug 21	$8.85	$1.15	7.70	$291.15	$338.85
320/330	340/350	Aug 21	$8.83	$1.17	7.55	$321.17	$348.83
310/320	330/340	Aug 21	$8.60	$1.40	6.14	$311.40	$338.60
290/300	340/350	Aug 21	$8.50	$1.50	5.67	$291.50	$348.50
310/320	340/350	Aug 21	$8.25	$1.75	4.71	$311.75	$348.25
340/350	360/370	Aug 21	$7.75	$2.25	3.44	$342.25	$367.75
330/340	350/360	Aug 21	$7.72	$2.28	3.39	$332.28	$357.72
320/330	350/360	Aug 21	$7.38	$2.62	2.82	$322.62	$357.38
290/300	350/360	Aug 21	$7.05	$2.95	2.39	$292.95	$357.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Jul 17	$0.10	$9.90	99.00
$290.00	$300.00	$310.00	Jul 17	$0.20	$9.80	49.00
$330.00	$340.00	$350.00	Aug 21	$0.35	$9.65	27.57
$370.00	$380.00	$390.00	Aug 21	$0.73	$9.27	12.70
$350.00	$360.00	$370.00	Aug 21	$0.95	$9.05	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Aug 21	$0.34	$9.66	28.41
$300.00	$310.00	$320.00	Aug 21	$0.43	$9.57	22.26
$310.00	$320.00	$330.00	Aug 21	$0.58	$9.42	16.24
$320.00	$330.00	$340.00	Jul 17	$0.92	$9.08	9.87
$330.00	$340.00	$350.00	Aug 21	$0.98	$9.02	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.06, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$430.00	1:2	Jul 17	-$1.06	$48.94
$370.00	$380.00	1:2	Aug 21	-$0.54	$9.46
$370.00	$380.00	1:2	Jul 17	-$1.50	$8.50
$340.00	$350.00	1:2	Jul 17	-$1.60	$8.40
$350.00	$360.00	1:2	Aug 21	-$4.45	$5.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Jul 17	-$0.03	$9.97
$310.00	$300.00	1:2	Jul 17	-$0.03	$9.97
$320.00	$310.00	1:2	Jul 17	-$0.03	$9.97
$330.00	$320.00	1:2	Jul 17	-$0.03	$9.97
$330.00	$320.00	1:2	Aug 21	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.19%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$4.30	0.36	2.2%	1.19%	3.43%	3	59
$380.00	Aug 21	$1.65	0.22	5.0%	0.46%	5.46%	1	7
$390.00	Aug 21	$0.55	0.12	7.8%	0.15%	7.92%	2	8
$370.00	Jul 17	$0.10	0.15	2.2%	0.03%	2.27%	11	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665

Total Puts 307

Put/Call Ratio 0.46

Net Difference 358

Prior's Put/Call Breakdown

Total Calls 307

Total Puts 432

Put/Call Ratio 1.00

Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 2,281

Total Puts 2,235

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card