TRV - Options Database

TRV

TRAVELERS COS INC

$364.63 +7.94%

(7/17 09:55) ◀

Friday, July 17, 2026 (10:00am)

▶ (7/17 14:05)

◀ 7/17 10:00 ▶

Option Volume

Detail

ℹ

Current (07/17 10:00am) 1,379

Calls: 932 (68%)

Puts: 447 (32%)

Prior --

Calls: 307 (42%)

Puts: 432 (58%)

Current vs Prior +0.00%

Calls: +203.58% (Calls)

Puts: +3.47% (Puts)

Prior 7-Day Total 7,297

Calls: 4,219 (58%)

Puts: 3,078 (42%)

Prior 7-Day Average 1,042

Calls: 602 (58%)

Puts: 439 (42%)

Current vs Prior 7-Day Avg +32.29%

Calls: +54.63%

Puts: +1.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 10:00am) $1.51M

Calls: $1.43M (95%)

Puts: $74.4K (5%)

Prior --

Calls: $147.7K (60%)

Puts: $96.6K (40%)

Current vs Prior +0.00%

Calls: +868.93%

Puts: -22.96%

Prior 7-Day Total $5.31M

Calls: $4.73M (89%)

Puts: $578.3K (11%)

Prior 7-Day Average $758.7K

Calls: $676.1K (89%)

Puts: $82.6K (11%)

Current vs Prior 7-Day Avg +98.41%

Calls: +111.64%

Puts: -9.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:00am) 0.48

Prior 1.00

Current vs Prior -52.04%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -41.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 10:00am) 19,204

Calls: 11,697 (61%)

Puts: 7,507 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 112,887

Calls: 68,037 (60%)

Puts: 44,850 (40%)

Prior 7-Day Average 16,126

Calls: 9,719 (60%)

Puts: 6,407 (40%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.14% | 7.06%3.14% | 7.06%

Prior 4.82% | 7.53%4.82% | 7.53%

Current vs Prior -34.90% | -6.19%-34.90% | -6.19%

Prior 7-Day Avg 4.76% | 7.53%4.82% | 7.53%

Current vs 7-Day Avg -34.09% | -6.22%-34.90% | -6.19%

Prior 7-Day Eod 4.82% | 7.53%4.91% | 7.56%

Current vs 7-Day Eod -34.90% | -6.19%-36.10% | -6.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.57% | 24.84%

Calls: 22.22% | 18.98%

Puts: 36.92% | 30.71%

Prior 22.92% | 10.39%

Calls: 15.15% | 16.31%

Puts: 30.69% | 4.48%

Current vs Prior +29.01% | +139.08%

Prior 7-Day Avg 27.03% | 9.53%

Calls: 19.21% | 9.80%

Puts: 34.85% | 9.25%

Current vs 7-Day Avg +9.40% | +160.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.43M) vs puts ($74.4K). Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (932 calls vs 447 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	63.10	65.70	$64.40	4.0%	--	1.00	155
$310.00	Jul 17	53.10	56.00	$54.55	5.3%	1	1.00	211
$320.00	Aug 21	45.60	48.50	$47.05	6.2%	1	0.94	32
$320.00	Jul 17	43.10	46.20	$44.65	6.9%	1	1.00	513
$330.00	Aug 21	36.10	39.00	$37.55	7.7%	16	0.90	183

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	43.60	47.60	$45.60	8.8%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	63.10	65.70	$64.40	4.0%	--	1.00	155
$310.00	Jul 17	53.10	56.00	$54.55	5.3%	1	1.00	211
$320.00	Jul 17	43.10	46.20	$44.65	6.9%	1	1.00	513
$330.00	Jul 17	33.00	35.90	$34.45	8.4%	8	1.00	1.3K
$350.00	Jul 17	13.00	16.00	$14.50	20.7%	151	0.98	394

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	43.60	47.60	$45.60	8.8%	1	0.91	--
$370.00	Jul 17	5.30	7.70	$6.50	36.9%	2	0.80	--
$370.00	Aug 21	10.20	13.90	$12.05	30.7%	6	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.3K, top 240)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	4.40	5.50	$4.95	22.2%	240	0.78	109
$340.00	Jul 17	23.10	26.40	$24.75	13.3%	238	0.94	1.7K
$350.00	Jul 17	13.00	16.00	$14.50	20.7%	151	0.98	394
$370.00	Jul 17	0.75	1.50	$1.13	66.4%	93	0.25	309
$350.00	Aug 21	19.30	22.00	$20.65	13.1%	34	0.73	889

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.00	0.10	$0.05	200.0%	169	0.02	42
$360.00	Jul 17	0.50	1.30	$0.90	88.9%	60	0.23	9
$340.00	Aug 21	2.30	3.30	$2.80	35.7%	41	0.18	34
$330.00	Jul 17	0.00	0.05	$0.03	166.7%	32	0.01	622
$310.00	Jul 17	0.00	0.05	$0.03	166.7%	21	0.00	812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 414.6%, max 626.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Jul 17	Aug 21	181.3%	25.2%	619.8%	267	1.9K
$320.00	Jul 17	Aug 21	190.2%	28.0%	578.2%	2	545
$330.00	Jul 17	Aug 21	150.0%	26.1%	475.3%	24	1.4K
$380.00	Jul 17	Aug 21	116.5%	22.6%	416.6%	12	48
$350.00	Jul 17	Aug 21	76.6%	23.4%	227.3%	185	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	272.5%	37.5%	626.5%	9	518
$340.00	Jul 17	Aug 21	181.3%	25.2%	619.8%	62	302
$320.00	Jul 17	Aug 21	190.2%	28.0%	578.2%	21	876
$310.00	Jul 17	Aug 21	231.2%	35.8%	545.8%	21	869
$330.00	Jul 17	Aug 21	150.0%	26.1%	475.3%	53	781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 21.22, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$380.00	Jul 17	$0.78	$9.22	$0.78	11.82	$370.78
$380.00	$390.00	Aug 21	$1.73	$8.27	$1.73	4.78	$381.73
$360.00	$370.00	Jul 17	$3.82	$6.18	$3.82	1.62	$363.82
$370.00	$380.00	Aug 21	$4.02	$5.98	$4.02	1.49	$374.02
$360.00	$370.00	Aug 21	$5.25	$4.75	$5.25	0.90	$365.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Aug 21	$0.45	$9.55	$0.45	21.22	$309.55
$340.00	$330.00	Jul 17	$0.50	$9.50	$0.50	19.00	$339.50
$330.00	$320.00	Aug 21	$0.60	$9.40	$0.60	15.67	$329.40
$360.00	$350.00	Jul 17	$0.85	$9.15	$0.85	10.76	$359.15
$340.00	$330.00	Aug 21	$1.32	$8.68	$1.32	6.58	$338.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 99.00, avg 11.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.90	$9.90	$0.10	99.00	$319.90
$300.00	$310.00	Jul 17	$9.85	$9.85	$0.15	65.67	$309.85
$330.00	$340.00	Jul 17	$9.70	$9.70	$0.30	32.33	$339.70
$350.00	$360.00	Jul 17	$9.55	$9.55	$0.45	21.22	$359.55
$320.00	$330.00	Aug 21	$9.50	$9.50	$0.50	19.00	$329.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$370.00	Aug 21	$33.55	$33.55	$6.45	5.20	$376.45
$370.00	$360.00	Jul 17	$5.60	$5.60	$4.40	1.27	$364.40
$370.00	$360.00	Aug 21	$4.10	$4.10	$5.90	0.69	$365.90
$360.00	$350.00	Aug 21	$3.30	$3.30	$6.70	0.49	$356.70
$350.00	$340.00	Aug 21	$1.85	$1.85	$8.15	0.23	$348.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.96, cheapest $0.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 17	Aug 21	$2.40	190.2%	28.0%
$330.00	Jul 17	Aug 21	$3.10	150.0%	26.1%
$340.00	Jul 17	Aug 21	$3.90	181.3%	25.2%
$380.00	Jul 17	Aug 21	$4.08	116.5%	22.6%
$350.00	Jul 17	Aug 21	$6.15	76.6%	23.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Aug 21	$0.72	272.5%	37.5%
$320.00	Jul 17	Aug 21	$0.85	190.2%	28.0%
$310.00	Jul 17	Aug 21	$1.17	231.2%	35.8%
$330.00	Jul 17	Aug 21	$1.45	150.0%	26.1%
$340.00	Jul 17	Aug 21	$2.27	181.3%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.60% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$4.95	$0.90	$5.85	$354.15	$365.85	1.60%
$370.00	Jul 17	$1.13	$6.50	$7.63	$362.37	$377.63	2.09%
$350.00	Jul 17	$14.50	$0.05	$14.55	$335.45	$364.55	3.99%
$370.00	Aug 21	$8.45	$12.05	$20.50	$349.50	$390.50	5.62%
$360.00	Aug 21	$13.70	$7.95	$21.65	$338.35	$381.65	5.94%
$340.00	Jul 17	$24.75	$0.53	$25.28	$314.72	$365.28	6.93%
$350.00	Aug 21	$20.65	$4.65	$25.30	$324.70	$375.30	6.94%
$340.00	Aug 21	$28.65	$2.80	$31.45	$308.55	$371.45	8.63%
$330.00	Jul 17	$34.45	$0.03	$34.48	$295.52	$364.48	9.46%
$330.00	Aug 21	$37.55	$1.48	$39.03	$290.97	$369.03	10.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.24% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$340.00	Jul 17	$0.35	$0.53	$0.88	$339.12	$380.88
$410.00	$340.00	Jul 17	$0.57	$0.53	$1.10	$338.90	$411.10
$380.00	$360.00	Jul 17	$0.35	$0.90	$1.25	$358.75	$381.25
$410.00	$360.00	Jul 17	$0.57	$0.90	$1.47	$358.53	$411.47
$430.00	$340.00	Jul 17	$1.08	$0.53	$1.61	$338.39	$431.61
$370.00	$340.00	Jul 17	$1.13	$0.53	$1.66	$338.34	$371.66
$430.00	$360.00	Jul 17	$1.08	$0.90	$1.98	$358.02	$431.98
$370.00	$360.00	Jul 17	$1.13	$0.90	$2.03	$357.97	$372.03
$390.00	$310.00	Aug 21	$2.70	$1.20	$3.90	$306.10	$393.90
$390.00	$330.00	Aug 21	$2.70	$1.48	$4.18	$325.82	$394.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 14.38, avg credit $5.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/310	330/340	Aug 21	$9.35	$0.65	14.38	$300.65	$339.35
320/330	340/350	Aug 21	$8.60	$1.40	6.14	$321.40	$348.60
300/310	340/350	Aug 21	$8.45	$1.55	5.45	$301.55	$348.45
330/340	350/360	Aug 21	$8.27	$1.73	4.78	$331.73	$358.27
320/330	350/360	Aug 21	$7.55	$2.45	3.08	$322.45	$357.55
300/310	350/360	Aug 21	$7.40	$2.60	2.85	$302.60	$357.40
350/360	370/380	Aug 21	$7.32	$2.68	2.73	$352.68	$377.32
340/350	360/370	Aug 21	$7.10	$2.90	2.45	$342.90	$367.10
330/340	360/370	Aug 21	$6.57	$3.43	1.92	$333.43	$366.57
340/350	370/380	Aug 21	$5.87	$4.13	1.42	$344.13	$375.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.50)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Jul 17	$0.50	$9.50	19.00
$320.00	$330.00	$340.00	Aug 21	$0.60	$9.40	15.67
$340.00	$350.00	$360.00	Jul 17	$0.70	$9.30	13.29
$330.00	$340.00	$350.00	Aug 21	$0.90	$9.10	10.11
$340.00	$350.00	$360.00	Aug 21	$1.05	$8.95	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$330.00	$340.00	Jul 17	$0.50	$9.50	19.00
$330.00	$340.00	$350.00	Aug 21	$0.53	$9.47	17.87
$320.00	$330.00	$340.00	Aug 21	$0.72	$9.28	12.89
$350.00	$360.00	$370.00	Aug 21	$0.80	$9.20	11.50
$310.00	$320.00	$330.00	Aug 21	$0.92	$9.08	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.79, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$410.00	1:2	Jul 17	-$0.79	$29.21
$410.00	$430.00	1:2	Jul 17	-$1.59	$18.41
$370.00	$380.00	1:2	Aug 21	-$0.41	$9.59
$380.00	$390.00	1:2	Aug 21	-$0.97	$9.03
$360.00	$370.00	1:2	Aug 21	-$3.20	$6.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	-$0.03	$9.97
$320.00	$310.00	1:2	Jul 17	-$0.03	$9.97
$330.00	$320.00	1:2	Jul 17	-$0.03	$9.97
$340.00	$330.00	1:2	Aug 21	-$0.16	$9.84
$330.00	$320.00	1:2	Aug 21	-$0.28	$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.89%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$6.90	0.44	1.5%	1.89%	3.37%	16	59
$380.00	Aug 21	$2.85	0.29	4.2%	0.78%	5.00%	9	7
$390.00	Aug 21	$1.50	0.19	7.0%	0.41%	7.37%	4	8
$370.00	Jul 17	$0.75	0.25	1.5%	0.21%	1.68%	93	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932

Total Puts 447

Put/Call Ratio 0.48

Net Difference 485

Prior's Put/Call Breakdown

Total Calls 307

Total Puts 432

Put/Call Ratio 1.00

Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 4,219

Total Puts 3,078

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card