TRV - Options Database

TRV

TRAVELERS COS INC

$364.89 +8.01%

(7/17 10:00) ◀

Friday, July 17, 2026 (2:05pm)

▶ (7/17 18:01)

◀ 7/17 14:05 ▶

Option Volume

Detail

ℹ

Current (07/17 2:05pm) 4,644

Calls: 3,286 (71%)

Puts: 1,358 (29%)

Prior (07/16) 1,426

Calls: 521 (37%)

Puts: 905 (63%)

Current vs Prior +225.67%

Calls: +530.71% (Calls)

Puts: +50.06% (Puts)

Prior 7-Day Total 7,813

Calls: 4,553 (58%)

Puts: 3,260 (42%)

Prior 7-Day Average 1,116

Calls: 650 (58%)

Puts: 465 (42%)

Current vs Prior 7-Day Avg +316.08%

Calls: +405.21%

Puts: +191.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 2:05pm) $5.20M

Calls: $4.77M (92%)

Puts: $433.5K (8%)

Prior (07/16) $442.7K

Calls: $259.1K (59%)

Puts: $183.7K (41%)

Current vs Prior +1075.20%

Calls: +1740.95%

Puts: +136.03%

Prior 7-Day Total $6.08M

Calls: $5.46M (90%)

Puts: $622.7K (10%)

Prior 7-Day Average $869.3K

Calls: $780.3K (90%)

Puts: $89.0K (10%)

Current vs Prior 7-Day Avg +498.55%

Calls: +511.24%

Puts: +387.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 2:05pm) 0.41

Prior (07/16) 1.74

Current vs Prior -76.21%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -49.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 2:05pm) 19,204

Calls: 11,697 (61%)

Puts: 7,507 (39%)

Prior (07/16) 17,624

Calls: 11,377 (65%)

Puts: 6,247 (35%)

Current vs Prior +8.97%

Prior 7-Day Total 112,887

Calls: 68,037 (60%)

Puts: 44,850 (40%)

Prior 7-Day Average 16,126

Calls: 9,719 (60%)

Puts: 6,407 (40%)

Current vs Prior 7-Day Avg +19.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.86% | 7.21%2.86% | 7.21%

Prior 4.82% | 7.53%4.82% | 7.53%

Current vs Prior -40.63% | -4.26%-40.62% | -4.26%

Prior 7-Day Avg 4.76% | 7.53%4.82% | 7.53%

Current vs 7-Day Avg -39.89% | -4.29%-40.62% | -4.26%

Prior 7-Day Eod 4.82% | 7.53%4.91% | 7.56%

Current vs 7-Day Eod -40.63% | -4.26%-41.72% | -4.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.27% | 11.46%

Calls: 48.00% | 10.68%

Puts: 38.53% | 12.24%

Prior 22.92% | 10.39%

Calls: 15.15% | 16.31%

Puts: 30.69% | 4.48%

Current vs Prior +88.79% | +10.30%

Prior 7-Day Avg 27.03% | 9.53%

Calls: 19.21% | 9.80%

Puts: 34.85% | 9.25%

Current vs 7-Day Avg +60.08% | +20.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.77M) vs puts ($433.5K). Massive premium surge with dollar volume up 1075% vs prior. Dollar volume significantly above 7-day average (499% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 4.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	28.20	29.10	$28.65	3.1%	38	0.84	230
$350.00	Aug 21	20.20	21.00	$20.60	3.9%	65	0.74	889
$320.00	Jul 17	44.20	46.00	$45.10	4.0%	8	1.00	513
$310.00	Jul 17	53.90	56.10	$55.00	4.0%	8	1.00	211
$300.00	Aug 21	65.40	68.10	$66.75	4.0%	2	0.97	5

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	43.60	46.00	$44.80	5.4%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	63.90	66.60	$65.25	4.1%	2	1.00	155
$310.00	Jul 17	53.90	56.10	$55.00	4.0%	8	1.00	211
$320.00	Jul 17	44.20	46.00	$45.10	4.0%	8	1.00	513
$330.00	Jul 17	34.20	36.00	$35.10	5.1%	124	1.00	1.3K
$300.00	Aug 21	65.40	68.10	$66.75	4.0%	2	0.97	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	14.10	16.50	$15.30	15.7%	4	0.97	--
$410.00	Aug 21	43.60	46.00	$44.80	5.4%	1	0.91	--
$390.00	Aug 21	24.60	27.70	$26.15	11.9%	5	0.82	--
$370.00	Jul 17	4.40	6.50	$5.45	38.5%	13	0.82	--
$380.00	Aug 21	17.70	19.60	$18.65	10.2%	8	0.70	1

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.7K, top 454)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.15	0.90	$0.53	141.5%	454	0.18	309
$400.00	Aug 21	0.85	1.50	$1.18	55.1%	422	0.10	7
$380.00	Jul 17	0.00	0.15	$0.08	187.5%	316	0.03	41
$340.00	Jul 17	23.90	26.00	$24.95	8.4%	304	0.94	1.7K
$360.00	Jul 17	3.80	6.20	$5.00	48.0%	267	0.91	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	0.05	0.30	$0.18	138.9%	353	0.10	9
$350.00	Jul 17	0.00	0.80	$0.40	200.0%	206	0.08	42
$330.00	Aug 21	1.15	1.60	$1.38	32.6%	125	0.10	159
$340.00	Aug 21	2.15	2.70	$2.42	22.7%	115	0.16	34
$340.00	Jul 17	0.00	0.75	$0.38	197.4%	44	0.05	268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 766.0%, max 1206.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	461.9%	35.4%	1206.5%	4	160
$340.00	Jul 17	Aug 21	283.6%	24.3%	1068.8%	342	1.9K
$410.00	Jul 17	Aug 21	309.8%	27.2%	1037.5%	6	2
$320.00	Jul 17	Aug 21	321.7%	29.1%	1006.6%	10	545
$330.00	Jul 17	Aug 21	253.2%	25.9%	877.4%	191	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	461.9%	35.4%	1206.5%	19	518
$310.00	Jul 17	Aug 21	391.5%	32.1%	1118.2%	25	869
$340.00	Jul 17	Aug 21	283.6%	24.3%	1068.8%	159	302
$320.00	Jul 17	Aug 21	321.7%	29.1%	1006.6%	27	876
$330.00	Jul 17	Aug 21	253.2%	25.9%	877.4%	160	781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 57.82, avg 13.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Aug 21	$0.20	$9.80	$0.20	49.00	$410.20
$370.00	$380.00	Jul 17	$0.45	$9.55	$0.45	21.22	$370.45
$390.00	$400.00	Aug 21	$1.17	$8.83	$1.17	7.55	$391.17
$380.00	$390.00	Aug 21	$2.55	$7.45	$2.55	2.92	$382.55
$370.00	$380.00	Aug 21	$3.80	$6.20	$3.80	1.63	$373.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Aug 21	$0.17	$9.83	$0.17	57.82	$309.83
$320.00	$310.00	Aug 21	$0.28	$9.72	$0.28	34.71	$319.72
$340.00	$330.00	Jul 17	$0.35	$9.65	$0.35	27.57	$339.65
$330.00	$320.00	Aug 21	$0.40	$9.60	$0.40	24.00	$329.60
$340.00	$330.00	Aug 21	$1.04	$8.96	$1.04	8.62	$338.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 99.00, avg 12.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.90	$9.90	$0.10	99.00	$319.90
$300.00	$320.00	Aug 21	$19.75	$19.75	$0.25	79.00	$319.75
$340.00	$350.00	Jul 17	$9.70	$9.70	$0.30	32.33	$349.70
$320.00	$330.00	Aug 21	$9.40	$9.40	$0.60	15.67	$329.40
$330.00	$340.00	Aug 21	$8.95	$8.95	$1.05	8.52	$338.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 17	$9.85	$9.85	$0.15	65.67	$370.15
$410.00	$390.00	Aug 21	$18.65	$18.65	$1.35	13.81	$391.35
$390.00	$380.00	Aug 21	$7.50	$7.50	$2.50	3.00	$382.50
$380.00	$370.00	Aug 21	$6.40	$6.40	$3.60	1.78	$373.60
$370.00	$360.00	Jul 17	$5.27	$5.27	$4.73	1.11	$364.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.56, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Aug 21	$1.23	309.8%	27.2%
$300.00	Jul 17	Aug 21	$1.50	461.9%	35.4%
$320.00	Jul 17	Aug 21	$1.90	321.7%	29.1%
$390.00	Jul 17	Aug 21	$2.32	174.8%	22.2%
$330.00	Jul 17	Aug 21	$2.50	253.2%	25.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Aug 21	$0.50	461.9%	35.4%
$310.00	Jul 17	Aug 21	$0.67	391.5%	32.1%
$320.00	Jul 17	Aug 21	$0.95	321.7%	29.1%
$330.00	Jul 17	Aug 21	$1.35	253.2%	25.9%
$340.00	Jul 17	Aug 21	$2.04	283.6%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.42% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$5.00	$0.18	$5.18	$354.82	$365.18	1.42%
$370.00	Jul 17	$0.53	$5.45	$5.98	$364.02	$375.98	1.64%
$380.00	Jul 17	$0.08	$15.30	$15.38	$364.62	$395.38	4.21%
$350.00	Jul 17	$15.25	$0.40	$15.65	$334.35	$365.65	4.29%
$370.00	Aug 21	$8.70	$12.25	$20.95	$349.05	$390.95	5.74%
$360.00	Aug 21	$14.05	$7.60	$21.65	$338.35	$381.65	5.93%
$380.00	Aug 21	$4.90	$18.65	$23.55	$356.45	$403.55	6.45%
$350.00	Aug 21	$20.60	$4.35	$24.95	$325.05	$374.95	6.84%
$340.00	Jul 17	$24.95	$0.38	$25.33	$314.67	$365.33	6.94%
$390.00	Aug 21	$2.35	$26.15	$28.50	$361.50	$418.50	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.19% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$360.00	Jul 17	$0.53	$0.18	$0.71	$359.29	$370.71
$370.00	$350.00	Jul 17	$0.53	$0.40	$0.93	$349.07	$370.93
$370.00	$340.00	Jul 17	$0.53	$0.38	$0.91	$339.09	$370.91
$430.00	$360.00	Jul 17	$1.08	$0.18	$1.26	$358.74	$431.26
$430.00	$340.00	Jul 17	$1.08	$0.38	$1.46	$338.54	$431.46
$430.00	$350.00	Jul 17	$1.08	$0.40	$1.48	$348.52	$431.48
$400.00	$320.00	Aug 21	$1.18	$0.98	$2.16	$317.84	$402.16
$410.00	$320.00	Aug 21	$1.28	$0.98	$2.26	$317.74	$412.26
$400.00	$330.00	Aug 21	$1.18	$1.38	$2.56	$327.44	$402.56
$410.00	$330.00	Aug 21	$1.28	$1.38	$2.66	$327.34	$412.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 22.26, avg credit $4.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/310	320/330	Aug 21	$9.57	$0.43	22.26	$300.43	$329.57
310/320	330/340	Aug 21	$9.23	$0.77	11.99	$310.77	$339.23
300/310	330/340	Aug 21	$9.12	$0.88	10.36	$300.88	$339.12
320/330	340/350	Aug 21	$8.45	$1.55	5.45	$321.55	$348.45
310/320	340/350	Aug 21	$8.33	$1.67	4.99	$311.67	$348.33
300/310	340/350	Aug 21	$8.22	$1.78	4.62	$301.78	$348.22
380/390	410/420	Aug 21	$7.70	$2.30	3.35	$382.30	$417.70
330/340	350/360	Aug 21	$7.59	$2.41	3.15	$332.41	$357.59
370/380	390/400	Aug 21	$7.57	$2.43	3.12	$372.43	$397.57
340/350	360/370	Aug 21	$7.28	$2.72	2.68	$342.72	$367.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 89.91, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 17	$0.35	$9.65	27.57
$370.00	$380.00	$390.00	Jul 17	$0.40	$9.60	24.00
$330.00	$340.00	$350.00	Jul 17	$0.45	$9.55	21.22
$320.00	$330.00	$340.00	Aug 21	$0.45	$9.55	21.22
$390.00	$410.00	$430.00	Jul 17	$1.01	$18.99	18.80

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.11	$9.89	89.91
$310.00	$320.00	$330.00	Aug 21	$0.12	$9.88	82.33
$320.00	$330.00	$340.00	Jul 17	$0.35	$9.65	27.57
$320.00	$330.00	$340.00	Aug 21	$0.64	$9.36	14.62
$330.00	$340.00	$350.00	Aug 21	$0.89	$9.11	10.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$410.00	1:2	Jul 17	-$0.07	$19.93
$410.00	$430.00	1:2	Jul 17	-$2.11	$17.89
$390.00	$400.00	1:2	Aug 21	-$0.01	$9.99
$410.00	$420.00	1:2	Aug 21	-$0.88	$9.12
$370.00	$380.00	1:2	Aug 21	-$1.10	$8.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Aug 21	-$7.50	$12.50
$310.00	$300.00	1:2	Jul 17	-$0.03	$9.97
$320.00	$310.00	1:2	Jul 17	-$0.03	$9.97
$330.00	$320.00	1:2	Jul 17	-$0.03	$9.97
$340.00	$330.00	1:2	Aug 21	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.14%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$7.80	0.45	1.4%	2.14%	3.54%	112	59
$380.00	Aug 21	$4.20	0.30	4.1%	1.15%	5.29%	115	7
$390.00	Aug 21	$1.70	0.18	6.9%	0.47%	7.35%	47	8
$400.00	Aug 21	$0.85	0.10	9.6%	0.23%	9.86%	422	7
$410.00	Aug 21	$0.35	0.09	12.4%	0.10%	12.46%	3	1
$370.00	Jul 17	$0.15	0.18	1.4%	0.04%	1.44%	454	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,286

Total Puts 1,358

Put/Call Ratio 0.41

Net Difference 1,928

Prior's Put/Call Breakdown

Total Calls 521

Total Puts 905

Put/Call Ratio 1.74

Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 4,553

Total Puts 3,260

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card