Tour v309
TSCO
TRACTOR SUPPLY CO
$30.43 +1.03%
$30.31 (-0.39%)🌙
as of 07/10 07:10 PM
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,760
Calls: 1,253 (45%)
Puts: 1,507 (55%)
Prior (07/09) 6,153
Calls: 2,467 (40%)
Puts: 3,686 (60%)
Current vs Prior -55.14%
Calls: -49.21% (Calls)
Puts: -59.12% (Puts)
Prior 7-Day Total 61,526
Calls: 39,401 (64%)
Puts: 22,125 (36%)
Prior 7-Day Average 8,789
Calls: 5,628 (64%)
Puts: 3,160 (36%)
Current vs Prior 7-Day Avg -68.60%
Calls: -77.74%
Puts: -52.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $546.4K
Calls: $138.3K (25%)
Puts: $408.1K (75%)
Prior (07/09) $2.16M
Calls: $265.4K (12%)
Puts: $1.90M (88%)
Current vs Prior -74.73%
Calls: -47.88%
Puts: -78.49%
Prior 7-Day Total $11.41M
Calls: $5.91M (52%)
Puts: $5.50M (48%)
Prior 7-Day Average $1.63M
Calls: $843.9K (52%)
Puts: $786.1K (48%)
Current vs Prior 7-Day Avg -66.48%
Calls: -83.61%
Puts: -48.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.20
Prior (07/09) 1.49
Current vs Prior -19.50%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +57.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 75,184
Calls: 54,559 (73%)
Puts: 20,625 (27%)
Prior (07/09) 101,368
Calls: 76,415 (75%)
Puts: 24,953 (25%)
Current vs Prior -25.83%
Prior 7-Day Total 692,877
Calls: 541,749 (78%)
Puts: 151,128 (22%)
Prior 7-Day Average 98,982
Calls: 77,392 (78%)
Puts: 21,589 (22%)
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.97% | 5.09%5.09% | 13.57%
Prior 3.82% | 5.64%5.64% | 12.85%
Current vs Prior +33.41% | +96.80%-9.75% | +5.63%
Prior 7-Day Avg 4.66% | 6.43%6.21% | 13.80%
Current vs 7-Day Avg +9.20% | +72.73%-18.02% | -1.64%
Prior 7-Day Eod 3.82% | 5.64%-- | --
Current vs 7-Day Eod +33.41% | +96.80%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($408.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.706.10$5.906.8%10.88--
$30.50Jul 170.550.60$0.578.8%480.49108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 104.404.70$4.556.6%21.00--
$30.00Aug 211.701.85$1.788.4%210.431.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.550.60$0.578.8%480.49108
$30.00Jul 170.850.95$0.9011.1%430.621.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.600.70$0.6515.4%440.5188
$31.00Jul 170.901.00$0.9510.5%350.6385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 172.104.90$3.5080.0%10.93--
$29.50Jul 100.701.10$0.9044.4%30.92--
$25.00Jul 174.005.80$4.9036.7%10.9265
$25.00Aug 215.706.10$5.906.8%10.88--
$25.00Jul 105.005.60$5.3011.3%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 100.000.15$0.08187.5%821.00223
$35.00Jul 104.404.70$4.556.6%21.00--
$36.00Jul 104.306.40$5.3539.3%21.003
$36.00Jul 173.607.40$5.5069.1%10.97--
$32.00Jul 100.452.80$1.63144.2%30.9768

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.2K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.000.05$0.03166.7%1290.12982
$31.00Jul 170.350.45$0.4025.0%1030.37249
$32.50Jul 170.050.10$0.0862.5%660.10218
$32.00Jul 170.100.20$0.1566.7%640.18347
$31.50Jul 170.200.30$0.2540.0%620.2633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.150.20$0.1827.8%2960.19191
$35.00Jul 174.404.90$4.6510.8%1530.95--
$31.00Jul 100.451.35$0.90100.0%1310.96176
$29.00Jul 240.801.00$0.9022.2%1310.33148
$30.50Jul 100.000.15$0.08187.5%821.00223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1492.8%, max 6650.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 213692.3%54.7%6650.1%2--
$33.50Jul 10Jul 241631.5%58.1%2708.7%2424
$32.50Jul 10Jul 17984.1%37.5%2524.6%67218
$31.50Jul 10Jul 241643.3%66.5%2371.1%48166
$35.00Jul 10Aug 21956.6%49.6%1828.8%421.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 10Jul 171643.3%38.7%4142.4%4882
$36.00Jul 10Aug 71116.6%57.2%1852.7%43
$35.00Jul 10Aug 21956.6%49.6%1828.8%525
$32.00Jul 10Aug 14415.5%51.9%700.4%468
$29.50Jul 10Jul 17306.8%43.3%607.9%26632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 7.70, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 7$0.30$1.70$0.305.67$34.30
$32.50$33.00Jul 10$0.10$0.40$0.104.00$32.60
$31.50$32.00Jul 17$0.10$0.40$0.104.00$31.60
$33.00$34.00Aug 14$0.20$0.80$0.204.00$33.20
$34.00$35.00Aug 14$0.21$0.79$0.213.76$34.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Jul 24$0.23$1.77$0.237.70$26.77
$28.00$27.00Aug 7$0.20$0.80$0.204.00$27.80
$28.00$26.00Jul 31$0.45$1.55$0.453.44$27.55
$30.00$25.00Aug 21$1.40$3.60$1.402.57$28.60
$29.50$29.00Jul 17$0.17$0.33$0.171.94$29.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 11.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.50Jul 17$2.27$2.27$0.239.87$29.27
$29.50$30.00Jul 10$0.38$0.38$0.123.17$29.88
$25.00$30.00Aug 21$3.55$3.55$1.452.45$28.55
$25.00$27.00Jul 17$1.40$1.40$0.602.33$26.40
$29.50$30.00Jul 17$0.33$0.33$0.171.94$29.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Jul 17$2.75$2.75$0.2511.00$32.25
$36.00$35.00Jul 17$0.85$0.85$0.155.67$35.15
$29.00$28.00Jul 31$0.82$0.82$0.184.56$28.18
$36.00$35.00Jul 10$0.80$0.80$0.204.00$35.20
$36.00$30.00Jul 31$4.55$4.55$1.453.14$31.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.0860.6%57.2%
$32.00Jul 10Jul 17$0.12415.5%38.8%
$29.50Jul 10Jul 17$0.33306.8%43.3%
$31.00Jul 10Jul 17$0.37189.7%38.9%
$30.00Jul 10Jul 17$0.38301.3%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.10956.6%60.4%
$25.00Jul 24Jul 31$0.1078.6%72.5%
$36.00Jul 10Jul 17$0.151116.6%62.0%
$32.00Jul 10Jul 17$0.27415.5%38.8%
$30.00Jul 10Jul 17$0.30301.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.36% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 10$0.03$0.08$0.11$30.39$30.610.36%
$30.00Jul 10$0.52$0.10$0.62$29.38$30.622.04%
$29.50Jul 10$0.90$0.03$0.93$28.57$30.433.06%
$31.00Jul 10$0.03$0.90$0.93$30.07$31.933.06%
$30.50Jul 17$0.57$0.65$1.22$29.28$31.724.01%
$30.00Jul 17$0.90$0.40$1.30$28.70$31.304.27%
$31.00Jul 17$0.40$0.95$1.35$29.65$32.354.44%
$31.50Jul 17$0.25$1.30$1.55$29.95$33.055.09%
$29.50Jul 17$1.23$0.35$1.58$27.92$31.085.19%
$32.00Jul 10$0.03$1.63$1.66$30.34$33.665.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.20% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.50Jul 10$0.03$0.03$0.06$29.44$30.56
$30.50$30.00Jul 10$0.03$0.10$0.13$29.87$30.63
$32.50$28.00Jul 17$0.08$0.08$0.16$27.84$32.66
$33.00$29.50Jul 10$0.15$0.03$0.18$29.32$33.18
$32.50$28.50Jul 17$0.08$0.10$0.18$28.32$32.68
$32.00$28.00Jul 17$0.15$0.08$0.23$27.77$32.23
$33.00$30.00Jul 10$0.15$0.10$0.25$29.75$33.25
$32.00$28.50Jul 17$0.15$0.10$0.25$28.25$32.25
$32.50$29.00Jul 17$0.08$0.18$0.26$28.74$32.76
$32.50$29.50Jul 10$0.25$0.03$0.28$29.22$32.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3234/35Jul 10$1.35$0.159.00$30.65$34.85
30/3134/35Jul 10$1.29$0.216.14$29.71$34.79
30/3132/32Jul 17$0.40$0.104.00$30.60$31.90
29/3034/34Jul 24$0.79$0.213.76$29.21$34.79
28/2931/32Aug 7$0.75$0.253.00$28.25$31.75
28/2830/32Jul 24$0.73$0.272.70$27.27$31.23
29/3032/33Jul 24$0.72$0.282.57$29.28$32.72
30/3032/32Jul 17$0.35$0.152.33$30.15$31.85
29/3030/31Jul 17$0.34$0.162.12$29.16$30.84
28/2932/33Aug 7$0.67$0.332.03$28.33$32.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Aug 7$0.07$0.9313.29
$31.00$32.00$33.00Aug 7$0.08$0.9211.50
$31.00$31.50$32.00Jul 17$0.05$0.459.00
$31.00$32.00$33.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 17$0.05$0.459.00
$30.50$31.00$31.50Jul 17$0.05$0.459.00
$28.00$28.50$29.00Jul 17$0.06$0.447.33
$27.00$28.00$29.00Aug 7$0.15$0.855.67
$28.50$29.00$29.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.08, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 7-$0.08$1.92
$34.00$35.001:2Jul 17-$0.07$0.93
$34.00$35.001:2Jul 31-$0.11$0.89
$35.00$36.001:2Jul 31-$0.22$0.78
$34.00$35.001:2Aug 14-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 14-$0.68$1.32
$26.00$25.001:2Jul 31-$0.27$0.73
$30.00$29.001:2Jul 24-$0.40$0.60
$28.00$27.001:2Aug 7-$0.40$0.60
$29.00$28.001:2Aug 7-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.26%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 14$1.600.491.9%5.26%7.13%325
$31.00Aug 7$1.450.481.9%4.77%6.64%1--
$30.50Jul 24$1.400.520.2%4.60%4.83%3639
$32.00Aug 14$1.200.415.2%3.94%9.10%225
$32.00Aug 7$1.050.405.2%3.45%8.61%2510
$31.50Jul 24$1.000.423.5%3.29%6.80%3624
$32.00Jul 31$0.900.395.2%2.96%8.12%4123
$33.00Aug 14$0.850.348.4%2.79%11.24%18--
$32.00Jul 24$0.800.415.2%2.63%7.79%59500
$33.00Aug 7$0.750.328.4%2.46%10.91%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,253
Total Puts 1,507
Put/Call Ratio 1.20
Net Difference -254

Prior's Put/Call Breakdown

Total Calls 2,467
Total Puts 3,686
Put/Call Ratio 1.49
Net Difference -1,219

Prior 7-Day Put/Call Summary

Total Calls 39,401
Total Puts 22,125
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All