Tour v325
TSCO
TRACTOR SUPPLY CO
$30.24 -0.62%
$30.18 (-0.20%)🌙
as of 07/13 07:07 PM
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,078
Calls: 3,610 (59%)
Puts: 2,468 (41%)
Prior (07/10) 2,760
Calls: 1,253 (45%)
Puts: 1,507 (55%)
Current vs Prior +120.22%
Calls: +188.11% (Calls)
Puts: +63.77% (Puts)
Prior 7-Day Total 58,615
Calls: 37,477 (64%)
Puts: 21,138 (36%)
Prior 7-Day Average 8,373
Calls: 5,353 (64%)
Puts: 3,019 (36%)
Current vs Prior 7-Day Avg -27.41%
Calls: -32.57%
Puts: -18.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $747.4K
Calls: $430.5K (58%)
Puts: $316.9K (42%)
Prior (07/10) $546.4K
Calls: $138.3K (25%)
Puts: $408.1K (75%)
Current vs Prior +36.79%
Calls: +211.26%
Puts: -22.34%
Prior 7-Day Total $11.12M
Calls: $5.60M (50%)
Puts: $5.52M (50%)
Prior 7-Day Average $1.59M
Calls: $799.7K (50%)
Puts: $788.2K (50%)
Current vs Prior 7-Day Avg -52.93%
Calls: -46.17%
Puts: -59.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.68
Prior (07/10) 1.20
Current vs Prior -43.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -17.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 93,008
Calls: 67,187 (72%)
Puts: 25,821 (28%)
Prior (07/10) 75,184
Calls: 54,559 (73%)
Puts: 20,625 (27%)
Current vs Prior +23.71%
Prior 7-Day Total 679,609
Calls: 523,536 (77%)
Puts: 156,073 (23%)
Prior 7-Day Average 97,087
Calls: 74,790 (77%)
Puts: 22,296 (23%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.73% | 10.91%4.73% | 13.10%
Prior 5.09% | 11.11%5.09% | 13.57%
Current vs Prior -7.16% | -1.75%-7.16% | -3.51%
Prior 7-Day Avg 4.88% | 7.17%5.99% | 13.75%
Current vs 7-Day Avg -3.13% | +52.25%-21.05% | -4.79%
Prior 7-Day Eod 5.09% | 11.11%5.09% | 13.57%
Current vs 7-Day Eod -7.16% | -1.75%-7.16% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.68. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (67,187 calls vs 25,821 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 72.402.60$2.508.0%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.751.90$1.838.2%1500.451.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.350.40$0.3813.2%60.2032
$35.00Aug 210.500.60$0.5518.2%3590.211.9K
$31.50Jul 240.901.05$0.9815.3%1100.4058
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.105.60$4.3557.5%30.9865
$27.00Jul 171.255.20$3.23122.3%60.952
$25.00Jul 243.506.00$4.7552.6%80.90--
$28.50Jul 171.751.95$1.8510.8%1110.904
$25.00Aug 215.305.90$5.6010.7%20.876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.405.10$4.7514.7%241.00--
$32.00Jul 171.702.15$1.9223.4%10.9023
$33.00Jul 171.304.90$3.10116.1%80.89--
$31.50Jul 170.201.70$0.95157.9%10.83--
$34.50Jul 172.406.30$4.3589.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.7K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.60$0.5518.2%3590.211.9K
$31.00Jul 170.200.35$0.2853.6%2140.32322
$31.50Jul 170.100.15$0.1338.5%1660.1889
$32.00Jul 170.050.10$0.0862.5%1250.12407
$30.00Aug 212.002.25$2.1311.7%1150.55652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.350.50$0.4334.9%3820.416.9K
$29.00Jul 240.300.95$0.63103.2%2920.31220
$30.00Aug 211.751.90$1.838.2%1500.451.2K
$29.00Jul 170.100.20$0.1566.7%1100.18408
$27.50Jul 240.250.55$0.4075.0%1100.1959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.1%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2194.3%53.9%74.9%571
$36.00Jul 17Aug 1483.9%53.7%56.4%372
$35.00Jul 17Aug 2172.4%50.9%42.1%3767.1K
$33.00Jul 17Aug 1468.7%53.8%27.7%11319
$27.00Jul 17Jul 3170.0%60.2%16.2%102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 2193.2%53.9%72.9%17271
$35.00Jul 17Aug 2172.4%50.9%42.1%2824
$27.00Jul 17Aug 1470.0%54.8%27.7%3103
$26.50Jul 24Jul 3171.9%59.3%21.3%812
$27.50Jul 24Jul 3168.9%62.4%10.5%11459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 19.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Jul 17$0.10$1.90$0.1019.00$33.10
$35.00$36.00Aug 14$0.15$0.85$0.155.67$35.15
$33.00$34.00Aug 14$0.17$0.83$0.174.88$33.17
$34.50$35.00Jul 24$0.10$0.40$0.104.00$34.60
$30.00$31.00Jul 31$0.22$0.78$0.223.55$30.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 14$0.33$1.67$0.335.06$26.67
$27.00$25.00Aug 7$0.35$1.65$0.354.71$26.65
$29.50$29.00Jul 17$0.10$0.40$0.104.00$29.40
$27.00$26.50Jul 31$0.13$0.37$0.132.85$26.87
$30.00$25.00Aug 21$1.48$3.52$1.482.38$28.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 11.50, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.50Jul 17$1.38$1.38$0.1211.50$28.38
$25.00$30.00Aug 21$3.47$3.47$1.532.27$28.47
$27.00$28.50Jul 31$0.98$0.98$0.521.88$27.98
$29.50$30.00Jul 17$0.32$0.32$0.181.78$29.82
$25.00$28.50Jul 24$2.15$2.15$1.351.59$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$33.00Jul 17$1.25$1.25$0.255.00$33.25
$30.00$29.00Jul 24$0.72$0.72$0.282.57$29.28
$31.00$30.50Jul 17$0.32$0.32$0.181.78$30.68
$35.00$30.00Aug 21$2.97$2.97$2.031.46$32.03
$31.00$30.00Jul 24$0.58$0.58$0.421.38$30.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.61, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Jul 31$0.1083.9%56.1%
$35.00Jul 17Jul 24$0.1572.4%65.1%
$33.50Jul 24Jul 31$0.1765.5%64.1%
$27.00Jul 17Jul 31$0.2070.0%60.2%
$33.00Jul 17Jul 24$0.3768.7%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.1071.9%59.3%
$27.50Jul 24Jul 31$0.2568.9%62.4%
$27.00Jul 17Jul 24$0.3070.0%73.0%
$29.00Jul 17Jul 24$0.4847.4%57.1%
$28.00Jul 17Jul 24$0.5851.9%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.24% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.83$0.15$0.98$28.02$29.983.24%
$31.50Jul 17$0.13$0.95$1.08$30.42$32.583.57%
$30.00Jul 17$0.73$0.43$1.16$28.84$31.163.84%
$30.50Jul 17$0.48$0.70$1.18$29.32$31.683.90%
$29.50Jul 17$1.05$0.25$1.30$28.20$30.804.30%
$31.00Jul 17$0.28$1.02$1.30$29.70$32.304.30%
$28.50Jul 17$1.85$0.08$1.93$26.57$30.436.38%
$32.00Jul 17$0.08$1.92$2.00$30.00$34.006.61%
$29.00Jul 24$1.80$0.63$2.43$26.57$31.438.04%
$30.00Jul 24$1.70$1.35$3.05$26.95$33.0510.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.43% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Jul 17$0.08$0.05$0.13$27.87$32.13
$32.00$28.50Jul 17$0.08$0.08$0.16$28.34$32.16
$31.50$28.00Jul 17$0.13$0.05$0.18$27.82$31.68
$33.00$28.00Jul 17$0.13$0.05$0.18$27.82$33.18
$31.50$28.50Jul 17$0.13$0.08$0.21$28.29$31.71
$33.00$28.50Jul 17$0.13$0.08$0.21$28.29$33.21
$32.00$29.00Jul 17$0.08$0.15$0.23$28.77$32.23
$31.50$29.00Jul 17$0.13$0.15$0.28$28.72$31.78
$33.00$29.00Jul 17$0.13$0.15$0.28$28.72$33.28
$31.00$28.00Jul 17$0.28$0.05$0.33$27.67$31.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3034/34Jul 24$0.88$0.127.33$29.12$34.38
29/3031/32Jul 24$0.87$0.136.69$29.13$31.87
30/3132/32Jul 24$0.85$0.155.67$30.15$32.85
30/3234/35Jul 31$1.70$0.305.67$30.30$35.70
29/3033/34Jul 24$0.84$0.165.25$29.16$33.84
28/2834/34Jul 24$0.39$0.113.55$27.61$33.89
28/2830/30Jul 24$0.39$0.113.55$28.11$29.89
27/2834/35Jul 31$0.77$0.233.35$26.73$34.77
30/3030/31Jul 17$0.38$0.123.17$29.62$30.88
28/2831/32Jul 24$0.38$0.123.17$27.62$31.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.50$30.00Jul 31$0.08$1.4217.75
$34.00$35.00$36.00Aug 14$0.08$0.9211.50
$30.00$30.50$31.00Jul 17$0.05$0.459.00
$29.50$30.00$30.50Jul 17$0.07$0.436.14
$31.00$31.50$32.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 14$0.05$0.9519.00
$30.00$30.50$31.00Jul 17$0.05$0.459.00
$25.00$27.00$29.00Aug 7$0.25$1.757.00
$29.00$29.50$30.00Jul 17$0.08$0.425.25
$29.50$30.00$30.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.45, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.501:2Jul 24-$0.45$3.05
$28.00$31.001:2Aug 14-$0.11$2.89
$31.00$33.001:2Aug 14-$0.12$1.88
$27.00$28.501:2Jul 17-$0.47$1.03
$32.00$33.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.02$1.98
$29.00$27.001:2Aug 7-$0.03$1.97
$31.00$29.001:2Aug 14-$0.38$1.62
$32.00$30.001:2Jul 31-$0.45$1.55
$28.00$27.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.96%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 14$1.500.472.5%4.96%7.47%428
$30.50Jul 24$1.300.510.9%4.30%5.16%6267
$31.00Aug 7$1.300.462.5%4.30%6.81%11--
$31.00Jul 31$1.200.442.5%3.97%6.48%3228
$31.00Jul 24$1.050.452.5%3.47%5.99%26116
$32.00Aug 7$0.950.385.8%3.14%8.96%135
$31.50Jul 24$0.900.404.2%2.98%7.14%11058
$33.00Aug 14$0.800.319.1%2.65%11.77%217
$32.00Jul 24$0.700.355.8%2.31%8.13%36547
$34.00Aug 14$0.550.2612.4%1.82%14.25%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,610
Total Puts 2,468
Put/Call Ratio 0.68
Net Difference 1,142

Prior's Put/Call Breakdown

Total Calls 1,253
Total Puts 1,507
Put/Call Ratio 1.20
Net Difference -254

Prior 7-Day Put/Call Summary

Total Calls 37,477
Total Puts 21,138
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All