Tour v334
TSCO
TRACTOR SUPPLY CO
$30.55 +1.03%
$30.54 (-0.03%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:14)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,034
Calls: 4,065 (81%)
Puts: 969 (19%)
Prior (07/13) 6,078
Calls: 3,610 (59%)
Puts: 2,468 (41%)
Current vs Prior -17.18%
Calls: +12.60% (Calls)
Puts: -60.74% (Puts)
Prior 7-Day Total 49,558
Calls: 28,853 (58%)
Puts: 20,705 (42%)
Prior 7-Day Average 7,079
Calls: 4,121 (58%)
Puts: 2,957 (42%)
Current vs Prior 7-Day Avg -28.90%
Calls: -1.38%
Puts: -67.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $786.4K
Calls: $660.1K (84%)
Puts: $126.3K (16%)
Prior (07/13) $747.4K
Calls: $430.5K (58%)
Puts: $316.9K (42%)
Current vs Prior +5.22%
Calls: +53.34%
Puts: -60.14%
Prior 7-Day Total $8.61M
Calls: $3.63M (42%)
Puts: $4.97M (58%)
Prior 7-Day Average $1.23M
Calls: $519.0K (42%)
Puts: $710.3K (58%)
Current vs Prior 7-Day Avg -36.03%
Calls: +27.20%
Puts: -82.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.24
Prior (07/13) 0.68
Current vs Prior -65.13%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -73.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 99,387
Calls: 72,810 (73%)
Puts: 26,577 (27%)
Prior (07/13) 93,008
Calls: 67,187 (72%)
Puts: 25,821 (28%)
Current vs Prior +6.86%
Prior 7-Day Total 672,368
Calls: 511,225 (76%)
Puts: 161,143 (24%)
Prior 7-Day Average 96,052
Calls: 73,032 (76%)
Puts: 23,020 (24%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.68% | 9.10%4.68% | 13.58%
Prior 4.73% | 10.91%4.73% | 13.10%
Current vs Prior -1.01% | -16.61%-1.01% | +3.73%
Prior 7-Day Avg 4.77% | 7.71%5.78% | 13.64%
Current vs 7-Day Avg -1.85% | +18.05%-19.01% | -0.44%
Prior 7-Day Eod 4.73% | 10.91%4.73% | 13.10%
Current vs 7-Day Eod -1.01% | -16.61%-1.01% | +3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($660.1K) vs puts ($126.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (4,065 calls vs 969 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (72,810 calls vs 26,577 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 284.905.30$5.107.8%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.605.90$4.7548.4%210.9867
$26.50Jul 172.005.30$3.6590.4%20.95--
$27.50Jul 171.454.90$3.18108.5%20.92--
$28.50Jul 171.952.25$2.1014.3%560.9137
$26.00Jul 244.406.00$5.2030.8%2220.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 243.405.70$4.5550.5%20.88--
$34.50Jul 242.956.20$4.5871.0%20.851
$31.00Jul 170.650.80$0.7320.5%140.63117

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.2K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.65$0.5726.3%3360.222.1K
$30.00Jul 170.700.90$0.8025.0%2940.711.7K
$25.00Jul 245.606.20$5.9010.2%2290.886
$26.00Jul 244.406.00$5.2030.8%2220.90--
$32.00Jul 170.050.10$0.0862.5%2180.13509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 170.300.75$0.5384.9%1400.45159
$30.00Jul 170.200.30$0.2540.0%1340.307.1K
$27.00Jul 240.250.40$0.3345.5%690.15214
$30.00Jul 240.651.25$0.9563.2%600.42226
$30.00Aug 211.551.95$1.7522.9%590.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.5%, max 185.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 28153.3%53.7%185.5%73
$35.00Jul 17Aug 21113.4%49.8%127.8%3542.1K
$26.00Jul 24Aug 2881.7%54.0%51.3%223--
$33.00Jul 17Aug 1471.3%51.1%39.3%103296
$30.00Jul 17Aug 2847.6%39.5%20.5%2961.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21115.3%55.5%107.8%131.0K
$28.00Jul 17Aug 2879.7%45.3%75.9%51.8K
$26.50Jul 17Jul 31106.9%71.9%48.7%4--
$27.00Jul 24Aug 776.2%60.8%25.4%71282
$28.50Jul 17Jul 3162.9%54.6%15.1%18348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.10$0.90$0.109.00$33.10
$34.00$35.00Jul 24$0.12$0.88$0.127.33$34.12
$32.00$36.00Aug 7$0.67$3.33$0.674.97$32.67
$30.00$30.50Jul 17$0.10$0.40$0.104.00$30.10
$33.00$34.00Jul 24$0.23$0.77$0.233.35$33.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 14$0.40$2.60$0.406.50$27.60
$30.00$25.00Aug 21$1.42$3.58$1.422.52$28.58
$26.50$25.50Jul 24$0.30$0.70$0.302.33$26.20
$28.50$28.00Jul 24$0.15$0.35$0.152.33$28.35
$28.00$27.50Jul 31$0.15$0.35$0.152.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.90$0.90$0.109.00$29.90
$30.50$31.00Jul 17$0.40$0.40$0.104.00$30.90
$27.00$28.50Jul 31$1.13$1.13$0.373.05$28.13
$25.00$26.50Jul 17$1.10$1.10$0.402.75$26.10
$25.00$26.00Jul 24$0.70$0.70$0.302.33$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$30.50Jul 24$3.18$3.18$0.823.88$31.32
$30.50$30.00Jul 17$0.28$0.28$0.221.27$30.22
$29.00$28.50Jul 31$0.25$0.25$0.251.00$28.75
$28.00$27.00Aug 7$0.48$0.48$0.520.92$27.52
$31.00$30.50Jul 17$0.20$0.20$0.300.67$30.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.1055.9%56.1%
$34.00Jul 17Jul 24$0.2763.6%67.4%
$27.00Jul 17Jul 31$0.38153.3%64.2%
$33.00Jul 17Jul 24$0.4071.3%70.1%
$32.50Jul 17Jul 24$0.4240.1%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 24Jul 31$0.1562.2%59.6%
$25.00Jul 17Jul 24$0.32115.3%109.9%
$28.00Jul 17Jul 24$0.3579.7%69.3%
$26.50Jul 17Jul 24$0.40106.9%96.4%
$29.00Jul 17Jul 24$0.4556.1%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.37% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.30$0.73$1.03$29.97$32.033.37%
$30.00Jul 17$0.80$0.25$1.05$28.95$31.053.44%
$30.50Jul 17$0.70$0.53$1.23$29.27$31.734.03%
$29.00Jul 17$1.70$0.10$1.80$27.20$30.805.89%
$28.50Jul 17$2.10$0.08$2.18$26.32$30.687.14%
$30.50Jul 24$1.38$1.40$2.78$27.72$33.289.10%
$29.00Jul 24$2.40$0.55$2.95$26.05$31.959.66%
$30.00Jul 24$2.13$0.95$3.08$26.92$33.0810.08%
$28.50Jul 31$2.90$0.55$3.45$25.05$31.9511.29%
$28.00Jul 24$3.03$0.45$3.48$24.52$31.4811.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.59% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 17$0.08$0.10$0.18$28.82$32.18
$32.00$28.00Jul 17$0.08$0.10$0.18$27.82$32.18
$31.50$29.00Jul 17$0.13$0.10$0.23$28.77$31.73
$31.50$28.00Jul 17$0.13$0.10$0.23$27.77$31.73
$33.00$29.00Jul 17$0.13$0.10$0.23$28.77$33.23
$33.00$28.00Jul 17$0.13$0.10$0.23$27.77$33.23
$35.00$29.00Jul 17$0.15$0.10$0.25$28.75$35.25
$35.00$28.00Jul 17$0.15$0.10$0.25$27.75$35.25
$32.00$29.50Jul 17$0.08$0.18$0.26$29.24$32.26
$31.50$29.50Jul 17$0.13$0.18$0.31$29.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3031/32Jul 31$0.88$0.127.33$29.12$31.88
30/3033/34Jul 31$0.88$0.127.33$29.12$33.88
29/3031/32Aug 7$0.78$0.223.55$29.22$31.78
28/2832/32Jul 24$0.38$0.123.17$28.12$32.38
28/2935/36Jul 31$0.37$0.132.85$28.63$35.37
26/2631/32Jul 24$0.73$0.272.70$25.77$31.73
28/2830/31Jul 24$0.35$0.152.33$27.65$30.85
29/3030/31Jul 24$0.35$0.152.33$29.15$30.85
30/3030/31Jul 24$0.35$0.152.33$29.65$30.85
28/2828/31Jul 31$1.72$0.782.21$26.28$30.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.11$0.898.09
$35.00$35.50$36.00Jul 31$0.07$0.436.14
$30.00$31.00$32.00Aug 7$0.19$0.814.26
$33.00$34.00$35.00Jul 17$0.22$0.783.55
$31.00$31.50$32.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 17$0.06$0.447.33
$26.50$27.00$27.50Jul 24$0.07$0.436.14
$27.00$27.50$28.00Jul 31$0.13$0.372.85
$28.00$29.00$30.00Aug 7$0.27$0.732.70
$29.50$30.00$30.50Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.49, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 28-$0.49$2.51
$26.00$28.001:2Jul 24-$0.86$1.14
$34.00$35.001:2Jul 24-$0.06$0.94
$33.00$34.001:2Jul 24-$0.07$0.93
$34.00$35.001:2Jul 17-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Jul 17-$0.06$1.44
$28.00$27.001:2Aug 7-$0.09$0.91
$29.00$28.501:2Jul 17-$0.06$0.44
$30.00$29.501:2Jul 17-$0.11$0.39
$28.50$28.001:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.76%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 31$1.150.501.5%3.76%5.24%1--
$32.00Aug 14$1.050.414.8%3.44%8.18%9227
$32.00Jul 31$0.800.394.8%2.62%7.36%22--
$33.00Aug 14$0.700.338.0%2.29%10.31%35--
$31.00Aug 7$0.650.471.5%2.13%3.60%1615
$31.50Jul 24$0.550.393.1%1.80%4.91%18151
$33.00Jul 31$0.550.308.0%1.80%9.82%12--
$32.00Aug 7$0.550.374.8%1.80%6.55%7635
$34.00Aug 14$0.550.3311.3%1.80%13.09%18--
$31.00Aug 14$0.500.471.5%1.64%3.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,065
Total Puts 969
Put/Call Ratio 0.24
Net Difference 3,096

Prior's Put/Call Breakdown

Total Calls 3,610
Total Puts 2,468
Put/Call Ratio 0.68
Net Difference 1,142

Prior 7-Day Put/Call Summary

Total Calls 28,853
Total Puts 20,705
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All