Tour v340
TSCO
TRACTOR SUPPLY CO
$30.17 -1.24%
$30.30 (+0.43%)🌙
as of 07/15 07:14 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,137
Calls: 3,734 (73%)
Puts: 1,403 (27%)
Prior (07/14) 5,034
Calls: 4,065 (81%)
Puts: 969 (19%)
Current vs Prior +2.05%
Calls: -8.14% (Calls)
Puts: +44.79% (Puts)
Prior 7-Day Total 45,697
Calls: 25,359 (55%)
Puts: 20,338 (45%)
Prior 7-Day Average 6,528
Calls: 3,622 (55%)
Puts: 2,905 (45%)
Current vs Prior 7-Day Avg -21.31%
Calls: +3.07%
Puts: -51.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $848.0K
Calls: $565.2K (67%)
Puts: $282.8K (33%)
Prior (07/14) $786.4K
Calls: $660.1K (84%)
Puts: $126.3K (16%)
Current vs Prior +7.83%
Calls: -14.38%
Puts: +123.90%
Prior 7-Day Total $8.10M
Calls: $3.17M (39%)
Puts: $4.93M (61%)
Prior 7-Day Average $1.16M
Calls: $452.7K (39%)
Puts: $704.7K (61%)
Current vs Prior 7-Day Avg -26.73%
Calls: +24.84%
Puts: -59.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.24
Current vs Prior +57.62%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -58.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 86,867
Calls: 64,603 (74%)
Puts: 22,264 (26%)
Prior (07/14) 99,387
Calls: 72,810 (73%)
Puts: 26,577 (27%)
Current vs Prior -12.60%
Prior 7-Day Total 671,246
Calls: 508,381 (76%)
Puts: 162,865 (24%)
Prior 7-Day Average 95,892
Calls: 72,625 (76%)
Puts: 23,266 (24%)
Current vs Prior 7-Day Avg -9.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.64% | 10.28%4.64% | 13.79%
Prior 4.68% | 9.10%4.68% | 13.58%
Current vs Prior -0.86% | +12.92%-0.87% | +1.50%
Prior 7-Day Avg 4.76% | 8.00%5.62% | 13.64%
Current vs 7-Day Avg -2.48% | +28.50%-17.47% | +1.12%
Prior 7-Day Eod 4.68% | 9.10%4.68% | 13.58%
Current vs 7-Day Eod -0.86% | +12.92%-0.87% | +1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($565.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,734 calls vs 1,403 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (64,603 calls vs 22,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.002.15$2.087.2%80.53596
$27.00Aug 283.904.30$4.109.8%10.752
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.300.35$0.3215.6%960.1933
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.906.10$5.0044.0%160.9866
$28.00Jul 170.903.70$2.30121.7%10.93--
$27.50Jul 170.904.10$2.50128.0%30.923
$28.50Jul 170.753.20$1.98123.7%20.92--
$26.00Jul 244.205.60$4.9028.6%2220.89222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.805.70$3.75104.0%11.00--
$35.00Jul 173.206.80$5.0072.0%11.00--
$34.50Jul 172.206.20$4.2095.2%30.93--
$32.50Jul 171.904.20$3.0575.4%10.93--
$33.00Jul 171.304.30$2.80107.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.1K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.55$0.5020.0%4390.192.2K
$25.00Jul 244.106.60$5.3546.7%2230.87222
$26.00Jul 244.205.60$4.9028.6%2220.89222
$32.00Jul 170.000.15$0.08187.5%1450.11710
$32.00Jul 240.550.95$0.7553.3%1150.33665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 241.201.55$1.3825.4%4280.46201
$28.50Jul 240.550.70$0.6323.8%1160.28134
$30.00Jul 170.250.40$0.3345.5%720.417.2K
$30.50Jul 170.551.10$0.8366.3%570.58199
$29.50Jul 170.100.25$0.1883.3%540.25170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 61.0%, max 331.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 28232.2%53.9%331.3%32
$27.00Jul 17Aug 28176.3%52.2%237.9%57
$36.00Jul 17Aug 7120.8%60.4%99.9%11--
$35.00Jul 17Aug 21104.3%52.6%98.3%5477.5K
$33.00Jul 17Aug 14104.9%54.2%93.5%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21112.1%52.2%114.9%8250
$26.00Jul 31Aug 2880.5%53.9%49.5%31
$27.00Jul 24Aug 1476.2%56.1%35.8%7104
$28.00Jul 17Aug 1473.1%55.1%32.7%21.8K
$35.00Jul 17Jul 24104.3%84.3%23.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.12$0.88$0.127.33$33.12
$35.00$36.00Aug 7$0.13$0.87$0.136.69$35.13
$33.00$35.00Aug 7$0.37$1.63$0.374.41$33.37
$33.00$35.00Aug 14$0.38$1.62$0.384.26$33.38
$35.00$35.50Jul 24$0.13$0.37$0.132.85$35.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.17$0.83$0.174.88$26.83
$28.00$27.00Jul 31$0.20$0.80$0.204.00$27.80
$27.00$26.00Aug 7$0.20$0.80$0.204.00$26.80
$27.00$26.50Jul 24$0.11$0.39$0.113.55$26.89
$28.00$27.00Aug 7$0.25$0.75$0.253.00$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.85$0.85$0.155.67$26.85
$28.00$28.50Jul 24$0.40$0.40$0.104.00$28.40
$25.00$26.00Jul 17$0.72$0.72$0.282.57$25.72
$28.50$30.00Jul 31$1.07$1.07$0.432.49$29.57
$28.00$28.50Jul 17$0.32$0.32$0.181.78$28.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.50Jul 24$2.80$2.80$0.704.00$32.20
$31.50$31.00Jul 24$0.32$0.32$0.181.78$31.18
$32.00$30.00Jul 31$1.20$1.20$0.801.50$30.80
$31.00$30.50Jul 24$0.28$0.28$0.221.27$30.72
$29.00$28.50Jul 24$0.25$0.25$0.251.00$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.66, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.2287.2%70.9%
$35.00Jul 17Jul 24$0.25104.3%84.3%
$36.00Jul 17Jul 31$0.25120.8%71.7%
$25.00Jul 17Jul 24$0.35133.8%112.1%
$28.50Jul 17Jul 24$0.4060.0%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.1776.2%66.8%
$28.00Jul 17Jul 24$0.4573.1%71.9%
$28.50Jul 17Jul 24$0.5860.0%70.3%
$30.50Jul 17Jul 24$0.7256.1%77.7%
$29.00Jul 17Jul 24$0.8052.1%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.98% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.57$0.33$0.90$29.10$30.902.98%
$30.50Jul 17$0.38$0.83$1.21$29.29$31.714.01%
$31.00Jul 17$0.22$1.02$1.24$29.76$32.244.11%
$31.50Jul 17$0.25$1.20$1.45$30.05$32.954.81%
$29.00Jul 17$1.75$0.08$1.83$27.17$30.836.07%
$28.50Jul 17$1.98$0.05$2.03$26.47$30.536.73%
$28.00Jul 17$2.30$0.05$2.35$25.65$30.357.79%
$30.50Jul 24$1.30$1.55$2.85$27.65$33.359.45%
$31.00Jul 24$1.08$1.83$2.91$28.09$33.919.65%
$33.00Jul 17$0.15$2.80$2.95$30.05$35.959.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.43% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Jul 17$0.08$0.05$0.13$28.37$32.13
$32.00$28.00Jul 17$0.08$0.05$0.13$27.87$32.13
$32.00$29.00Jul 17$0.08$0.08$0.16$28.84$32.16
$33.00$28.50Jul 17$0.15$0.05$0.20$28.30$33.20
$33.00$28.00Jul 17$0.15$0.05$0.20$27.80$33.20
$33.00$29.00Jul 17$0.15$0.08$0.23$28.77$33.23
$32.00$29.50Jul 17$0.08$0.18$0.26$29.24$32.26
$31.00$28.50Jul 17$0.22$0.05$0.27$28.23$31.27
$31.00$28.00Jul 17$0.22$0.05$0.27$27.73$31.27
$31.00$29.00Jul 17$0.22$0.08$0.30$28.70$31.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Jul 31$1.75$0.257.00$30.25$34.75
27/2828/30Jul 31$1.27$0.235.52$26.73$29.77
27/2829/30Aug 7$0.82$0.184.56$27.18$29.82
26/2729/30Aug 7$0.77$0.233.35$26.23$29.77
28/2935/36Jul 24$0.38$0.123.17$28.62$35.38
27/2833/34Jul 31$0.75$0.253.00$27.25$33.75
28/2930/31Jul 31$0.74$0.262.85$28.26$30.74
29/3033/34Jul 24$0.73$0.272.70$29.27$33.73
29/3032/33Aug 7$0.73$0.272.70$29.27$32.73
30/3132/32Jul 17$0.36$0.142.57$30.64$31.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.12$0.887.33
$32.00$32.50$33.00Jul 17$0.07$0.436.14
$30.00$32.00$34.00Aug 28$0.30$1.705.67
$28.00$28.50$29.00Jul 17$0.09$0.414.56
$32.00$32.50$33.00Jul 24$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.05$0.9519.00
$27.00$28.00$29.00Aug 14$0.06$0.9415.67
$27.00$28.00$29.00Aug 7$0.08$0.9211.50
$29.00$29.50$30.00Jul 17$0.05$0.459.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.30, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 28-$0.30$2.70
$33.00$35.001:2Aug 7-$0.06$1.94
$33.00$35.001:2Aug 14-$0.12$1.88
$28.50$30.501:2Jul 24-$0.22$1.78
$32.00$34.001:2Aug 28-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 14-$0.29$1.71
$32.00$30.001:2Jul 31-$0.30$1.70
$26.50$25.001:2Jul 24-$0.48$1.02
$27.00$26.001:2Aug 7-$0.20$0.80
$28.00$27.001:2Jul 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.81%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$1.150.406.1%3.81%9.88%1--
$30.50Jul 24$1.100.491.1%3.65%4.74%16113
$31.00Jul 31$1.100.442.8%3.65%6.40%1--
$32.00Aug 14$1.000.396.1%3.31%9.38%24117
$32.00Aug 7$0.900.386.1%2.98%9.05%1101
$31.00Jul 24$0.850.432.8%2.82%5.57%38243
$31.50Jul 24$0.800.414.4%2.65%7.06%6168
$32.00Jul 31$0.750.356.1%2.49%8.55%5217
$33.00Aug 14$0.700.319.4%2.32%11.70%129
$32.50Jul 31$0.650.327.7%2.15%9.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,734
Total Puts 1,403
Put/Call Ratio 0.38
Net Difference 2,331

Prior's Put/Call Breakdown

Total Calls 4,065
Total Puts 969
Put/Call Ratio 0.24
Net Difference 3,096

Prior 7-Day Put/Call Summary

Total Calls 25,359
Total Puts 20,338
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All