Tour v344
TSCO
TRACTOR SUPPLY CO
$31.01 +2.78%
$31.08 (+0.23%)🌙
as of 07/16 07:07 PM
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 7,327
Calls: 5,537 (76%)
Puts: 1,790 (24%)
Prior (07/15) 5,137
Calls: 3,734 (73%)
Puts: 1,403 (27%)
Current vs Prior +42.63%
Calls: +48.29% (Calls)
Puts: +27.58% (Puts)
Prior 7-Day Total 37,112
Calls: 21,025 (57%)
Puts: 16,087 (43%)
Prior 7-Day Average 5,301
Calls: 3,003 (57%)
Puts: 2,298 (43%)
Current vs Prior 7-Day Avg +38.20%
Calls: +84.35%
Puts: -22.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.33M
Calls: $693.8K (52%)
Puts: $640.7K (48%)
Prior (07/15) $848.0K
Calls: $565.2K (67%)
Puts: $282.8K (33%)
Current vs Prior +57.36%
Calls: +22.76%
Puts: +126.51%
Prior 7-Day Total $6.57M
Calls: $2.81M (43%)
Puts: $3.76M (57%)
Prior 7-Day Average $939.3K
Calls: $401.6K (43%)
Puts: $537.6K (57%)
Current vs Prior 7-Day Avg +42.08%
Calls: +72.75%
Puts: +19.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.38
Current vs Prior -13.96%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -62.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 99,418
Calls: 76,444 (77%)
Puts: 22,974 (23%)
Prior (07/15) 86,867
Calls: 64,603 (74%)
Puts: 22,264 (26%)
Current vs Prior +14.45%
Prior 7-Day Total 655,888
Calls: 490,325 (75%)
Puts: 165,563 (25%)
Prior 7-Day Average 93,698
Calls: 70,046 (75%)
Puts: 23,651 (25%)
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.26% | 9.77%3.26% | 12.35%
Prior 4.64% | 10.28%4.64% | 13.79%
Current vs Prior -29.81% | -4.91%-29.81% | -10.43%
Prior 7-Day Avg 4.75% | 8.50%5.32% | 13.64%
Current vs 7-Day Avg -31.50% | +14.96%-38.79% | -9.44%
Prior 7-Day Eod 4.64% | 10.28%4.64% | 13.79%
Current vs 7-Day Eod -29.81% | -4.91%-29.81% | -10.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,537 calls vs 1,790 puts). Call-heavy open interest (76,444 calls vs 22,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.806.30$6.058.3%30.9868
$29.00Aug 283.103.40$3.259.2%10.68--
$25.00Aug 216.106.70$6.409.4%200.895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.600.70$0.6515.4%710.242.3K
$32.50Jul 240.700.85$0.7719.5%140.3682
$32.00Jul 240.851.00$0.9316.1%1760.41777
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.806.30$6.058.3%30.9868
$25.50Jul 174.505.80$5.1525.2%30.97--
$25.00Jul 245.306.60$5.9521.8%10.96--
$26.00Jul 174.605.40$5.0016.0%30.956
$26.50Jul 173.804.80$4.3023.3%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.804.30$4.0512.3%2651.00596
$36.00Jul 174.705.30$5.0012.0%11.00--
$33.50Jul 172.003.70$2.8559.6%10.97--
$33.00Jul 171.802.15$1.9817.7%50.97--
$34.50Jul 173.204.00$3.6022.2%10.964

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.6K, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 240.250.40$0.3345.5%4430.18--
$32.00Aug 141.251.60$1.4324.5%3130.45141
$35.50Jul 240.150.20$0.1827.8%1830.116
$32.00Jul 240.851.00$0.9316.1%1760.41777
$31.50Jul 170.000.15$0.08187.5%1370.22360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.804.30$4.0512.3%2651.00596
$30.00Jul 170.050.25$0.15133.3%2280.207.2K
$30.00Aug 211.301.45$1.3810.9%1980.391.3K
$25.00Jul 170.000.05$0.03166.7%1820.02--
$30.00Jul 240.751.05$0.9033.3%950.36558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 120.3%, max 299.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 7225.4%56.4%299.8%629
$25.00Jul 17Aug 21215.0%58.2%269.5%2373
$34.00Jul 17Aug 28154.6%48.7%217.5%271
$35.00Jul 17Aug 28127.6%48.8%161.5%535.2K
$28.00Jul 17Jul 24190.3%83.1%129.0%63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 14222.1%58.0%282.6%2--
$25.00Jul 17Aug 21215.0%58.2%269.5%208255
$27.00Jul 17Aug 7183.4%60.5%203.2%8130
$28.00Jul 17Jul 31190.3%63.0%202.1%4--
$29.00Jul 17Aug 14105.9%54.1%95.5%13480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Aug 7$0.21$1.79$0.218.52$35.21
$35.00$36.00Aug 14$0.12$0.88$0.127.33$35.12
$35.00$36.00Aug 28$0.18$0.82$0.184.56$35.18
$34.50$35.00Jul 24$0.10$0.40$0.104.00$34.60
$34.00$35.00Aug 7$0.20$0.80$0.204.00$34.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.10$0.90$0.109.00$27.90
$27.00$26.00Jul 24$0.13$0.87$0.136.69$26.87
$28.50$27.00Jul 24$0.22$1.28$0.225.82$28.28
$30.00$29.00Jul 24$0.15$0.85$0.155.67$29.85
$27.00$26.00Aug 7$0.15$0.85$0.155.67$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Jul 24$2.70$2.70$0.309.00$27.70
$25.00$30.00Aug 21$3.95$3.95$1.053.76$28.95
$27.50$28.00Jul 17$0.37$0.37$0.132.85$27.87
$30.50$31.00Jul 31$0.33$0.33$0.171.94$30.83
$30.50$31.00Jul 17$0.32$0.32$0.181.78$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$31.50Jul 17$0.82$0.82$0.184.56$31.68
$34.50$33.50Jul 17$0.75$0.75$0.253.00$33.75
$32.50$32.00Jul 31$0.30$0.30$0.201.50$32.20
$32.00$31.00Aug 14$0.53$0.53$0.471.13$31.47
$29.00$28.50Jul 24$0.25$0.25$0.251.00$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 7$0.12225.4%56.4%
$36.00Aug 14Aug 28$0.1253.1%49.0%
$35.00Jul 17Jul 24$0.20127.6%71.9%
$28.00Jul 17Jul 24$0.22190.3%83.1%
$34.00Jul 17Jul 24$0.30154.6%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.05215.0%89.1%
$26.00Jul 17Jul 24$0.07222.1%88.9%
$27.00Jul 17Jul 24$0.20183.4%88.7%
$32.00Jul 31Aug 14$0.2062.0%52.5%
$28.00Jul 17Jul 31$0.25190.3%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.97% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.33$0.28$0.61$30.39$31.611.97%
$31.50Jul 17$0.08$0.68$0.76$30.74$32.262.45%
$30.50Jul 17$0.65$0.22$0.87$29.63$31.372.81%
$30.00Jul 17$1.10$0.15$1.25$28.75$31.254.03%
$32.50Jul 17$0.10$1.50$1.60$30.90$34.105.16%
$29.50Jul 17$1.58$0.05$1.63$27.87$31.135.26%
$33.00Jul 17$0.03$1.98$2.01$30.99$35.016.48%
$29.00Jul 17$2.05$0.08$2.13$26.87$31.136.87%
$31.00Jul 24$1.43$1.35$2.78$28.22$33.788.96%
$31.50Jul 24$1.20$1.60$2.80$28.70$34.309.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.52% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.00Jul 17$0.08$0.08$0.16$28.84$31.66
$32.00$29.00Jul 17$0.08$0.08$0.16$28.84$32.16
$32.50$29.00Jul 17$0.10$0.08$0.18$28.82$32.68
$37.00$29.00Jul 17$0.10$0.08$0.18$28.82$37.18
$31.50$30.00Jul 17$0.08$0.15$0.23$29.77$31.73
$32.00$30.00Jul 17$0.08$0.15$0.23$29.77$32.23
$34.00$29.00Jul 17$0.15$0.08$0.23$28.77$34.23
$32.50$30.00Jul 17$0.10$0.15$0.25$29.75$32.75
$37.00$30.00Jul 17$0.10$0.15$0.25$29.75$37.25
$31.50$28.00Jul 17$0.08$0.20$0.28$27.72$31.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 14$0.86$0.146.14$30.14$32.86
31/3233/34Aug 14$0.81$0.194.26$31.19$33.81
30/3033/34Jul 24$0.40$0.104.00$30.10$33.40
30/3032/32Jul 24$0.39$0.113.55$30.11$32.39
30/3133/34Jul 24$0.39$0.113.55$30.61$33.39
29/3032/33Jul 31$0.78$0.223.55$29.22$32.78
30/3132/32Jul 24$0.38$0.123.17$30.62$32.38
29/3031/32Aug 14$0.76$0.243.17$29.24$31.76
30/3133/34Aug 14$0.76$0.243.17$30.24$33.76
31/3234/35Aug 14$0.75$0.253.00$31.25$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$31.00$32.00$33.00Aug 14$0.09$0.9110.11
$31.00$32.00$33.00Aug 28$0.09$0.9110.11
$30.00$30.50$31.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.05$0.9519.00
$25.00$26.00$27.00Jul 24$0.06$0.9415.67
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$28.00$29.00$30.00Jul 31$0.10$0.909.00
$29.00$30.00$31.00Aug 14$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.55, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Jul 24-$0.55$2.45
$35.00$37.001:2Aug 7-$0.01$1.99
$35.00$37.001:2Jul 17-$0.17$1.83
$28.00$30.001:2Jul 24-$0.71$1.29
$34.00$35.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31-$0.22$1.78
$28.50$27.001:2Jul 24-$0.06$1.44
$27.00$26.001:2Jul 17-$0.08$0.92
$27.00$26.001:2Aug 7-$0.10$0.90
$29.00$28.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.84%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$1.500.453.2%4.84%8.03%6--
$31.50Jul 31$1.250.481.6%4.03%5.61%40--
$32.00Aug 14$1.250.453.2%4.03%7.22%313141
$32.00Aug 7$1.150.443.2%3.71%6.90%6--
$33.00Aug 28$1.150.386.4%3.71%10.13%32
$31.50Jul 24$1.050.471.6%3.39%4.97%10174
$32.00Jul 31$1.000.423.2%3.22%6.42%6219
$33.00Aug 14$0.900.376.4%2.90%9.32%730
$32.00Jul 24$0.850.413.2%2.74%5.93%176777
$34.00Aug 28$0.800.319.6%2.58%12.22%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,537
Total Puts 1,790
Put/Call Ratio 0.32
Net Difference 3,747

Prior's Put/Call Breakdown

Total Calls 3,734
Total Puts 1,403
Put/Call Ratio 0.38
Net Difference 2,331

Prior 7-Day Put/Call Summary

Total Calls 21,025
Total Puts 16,087
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All