Tour v346
TSCO
TRACTOR SUPPLY CO
$30.51 -1.61%
$30.70 (+0.62%)🌙
as of 07/17 07:24 PM
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 7,669
Calls: 5,552 (72%)
Puts: 2,117 (28%)
Prior (07/16) 7,327
Calls: 5,537 (76%)
Puts: 1,790 (24%)
Current vs Prior +4.67%
Calls: +0.27% (Calls)
Puts: +18.27% (Puts)
Prior 7-Day Total 40,686
Calls: 23,841 (59%)
Puts: 16,845 (41%)
Prior 7-Day Average 5,812
Calls: 3,405 (59%)
Puts: 2,406 (41%)
Current vs Prior 7-Day Avg +31.94%
Calls: +63.01%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.34M
Calls: $642.3K (48%)
Puts: $694.5K (52%)
Prior (07/16) $1.33M
Calls: $693.8K (52%)
Puts: $640.7K (48%)
Current vs Prior +0.18%
Calls: -7.42%
Puts: +8.40%
Prior 7-Day Total $7.35M
Calls: $3.12M (43%)
Puts: $4.22M (57%)
Prior 7-Day Average $1.05M
Calls: $446.2K (43%)
Puts: $603.4K (57%)
Current vs Prior 7-Day Avg +27.36%
Calls: +43.95%
Puts: +15.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.38
Prior (07/16) 0.32
Current vs Prior +17.95%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -54.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 109,302
Calls: 88,441 (81%)
Puts: 20,861 (19%)
Prior (07/16) 99,418
Calls: 76,444 (77%)
Puts: 22,974 (23%)
Current vs Prior +9.94%
Prior 7-Day Total 652,397
Calls: 484,153 (74%)
Puts: 168,244 (26%)
Prior 7-Day Average 93,199
Calls: 69,164 (74%)
Puts: 24,034 (26%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.95% | 9.34%2.95% | 11.73%
Prior 3.26% | 9.77%3.26% | 12.35%
Current vs Prior +186.80% | +7.34%-9.43% | -5.00%
Prior 7-Day Avg 4.27% | 8.98%4.87% | 13.29%
Current vs 7-Day Avg +118.91% | +16.86%-39.38% | -11.71%
Prior 7-Day Eod 3.26% | 9.77%3.26% | 12.35%
Current vs 7-Day Eod +186.80% | +7.34%-9.43% | -5.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Prior 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.91% | 17.79%
Calls: 13.33% | 17.39%
Puts: 12.50% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (5,552 calls vs 2,117 puts). Call-heavy open interest (88,441 calls vs 20,861 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 312.602.85$2.739.2%20.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 312.953.20$3.088.1%10.70--
$35.00Jul 174.304.70$4.508.9%401.0090
$32.00Aug 142.402.65$2.539.9%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 240.800.90$0.8511.8%820.40178
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.106.90$5.5050.9%10.98--
$28.50Jul 170.304.00$2.15172.1%10.91--
$29.00Jul 170.153.50$1.83183.1%10.87--
$28.00Jul 172.103.80$2.9557.6%10.86--
$27.50Jul 242.054.60$3.3376.6%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.304.70$4.508.9%401.0090
$33.00Jul 171.952.70$2.3332.2%10.9711
$33.50Jul 172.153.20$2.6839.2%30.97--
$32.50Jul 171.552.20$1.8834.6%10.96727
$36.00Jul 244.306.80$5.5545.0%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.9K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 281.551.95$1.7522.9%5020.482
$31.00Jul 311.101.45$1.2727.6%3710.47574
$33.00Aug 140.701.05$0.8839.8%2600.3232
$32.00Aug 281.151.55$1.3529.6%2550.417
$32.00Aug 141.001.30$1.1526.1%1940.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 71.702.00$1.8516.2%2000.52--
$30.00Jul 240.951.15$1.0519.0%1370.42535
$28.50Jul 240.400.55$0.4831.3%1360.24255
$30.00Jul 170.000.10$0.05200.0%1060.177.0K
$29.00Jul 240.500.70$0.6033.3%880.29508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 606.6%, max 1810.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 28943.0%49.4%1810.7%845.2K
$32.00Jul 17Aug 28742.4%49.0%1415.7%322780
$28.00Jul 17Jul 241130.2%75.1%1404.4%53
$34.00Jul 17Aug 14775.3%53.5%1349.5%3217
$28.50Jul 17Jul 31715.3%62.6%1043.4%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21943.0%50.0%1784.9%41114
$32.00Jul 17Aug 14742.4%53.1%1299.3%324
$29.50Jul 17Jul 241060.0%77.8%1262.7%57184
$29.00Jul 17Aug 28632.7%48.9%1193.9%16--
$28.50Jul 17Jul 31715.3%62.6%1043.4%82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.70, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.15$0.85$0.155.67$35.15
$32.00$33.00Jul 31$0.17$0.83$0.174.88$32.17
$34.00$35.00Aug 14$0.20$0.80$0.204.00$34.20
$33.00$35.00Aug 28$0.42$1.58$0.423.76$33.42
$32.00$35.00Aug 7$0.65$2.35$0.653.62$32.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 7$0.23$1.77$0.237.70$26.77
$27.00$26.00Aug 14$0.13$0.87$0.136.69$26.87
$27.00$25.00Aug 28$0.37$1.63$0.374.41$26.63
$29.00$28.50Jul 24$0.12$0.38$0.123.17$28.88
$28.50$28.00Jul 24$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 22.08, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 24$1.80$1.80$0.209.00$29.80
$28.50$29.00Jul 31$0.38$0.38$0.123.17$28.88
$25.00$26.00Jul 17$0.75$0.75$0.253.00$25.75
$30.00$30.50Jul 24$0.33$0.33$0.171.94$30.33
$33.00$33.50Jul 31$0.33$0.33$0.171.94$33.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$33.00Jul 24$2.87$2.87$0.1322.08$33.13
$36.00$33.00Jul 31$2.32$2.32$0.683.41$33.68
$35.00$30.00Aug 21$3.62$3.62$1.382.62$31.38
$36.00$32.00Aug 14$2.82$2.82$1.182.39$33.18
$33.50$33.00Jul 17$0.35$0.35$0.152.33$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 24Jul 31$0.1068.9%61.2%
$34.00Jul 17Jul 24$0.12775.3%64.5%
$35.00Jul 17Jul 24$0.12943.0%76.2%
$33.00Jul 24Jul 31$0.3571.9%68.3%
$28.00Jul 17Jul 24$0.451130.2%75.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Aug 14$0.1791.5%56.0%
$27.00Jul 24Jul 31$0.3078.1%76.6%
$29.50Jul 17Jul 24$0.321060.0%77.8%
$33.00Jul 17Jul 24$0.35595.6%71.9%
$28.00Jul 24Jul 31$0.3575.1%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.66% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$0.10$0.10$0.20$30.30$30.700.66%
$30.00Jul 17$0.33$0.05$0.38$29.62$30.381.25%
$31.50Jul 17$0.13$0.68$0.81$30.69$32.312.65%
$31.00Jul 17$0.03$0.80$0.83$30.17$31.832.72%
$32.00Jul 17$0.20$1.18$1.38$30.62$33.384.52%
$32.50Jul 17$0.03$1.88$1.91$30.59$34.416.26%
$29.00Jul 17$1.83$0.10$1.93$27.07$30.936.33%
$28.50Jul 17$2.15$0.08$2.23$26.27$30.737.31%
$30.50Jul 24$1.27$1.27$2.54$27.96$33.048.33%
$30.00Jul 24$1.60$1.05$2.65$27.35$32.658.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.26% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.00Jul 17$0.03$0.05$0.08$29.92$31.08
$32.50$30.00Jul 17$0.03$0.05$0.08$29.92$32.58
$31.00$28.50Jul 17$0.03$0.08$0.11$28.39$31.11
$32.50$28.50Jul 17$0.03$0.08$0.11$28.39$32.61
$31.00$30.50Jul 17$0.03$0.10$0.13$30.37$31.13
$31.00$29.00Jul 17$0.03$0.10$0.13$28.87$31.13
$32.50$30.50Jul 17$0.03$0.10$0.13$30.37$32.63
$32.50$29.00Jul 17$0.03$0.10$0.13$28.87$32.63
$31.50$30.00Jul 17$0.13$0.05$0.18$29.82$31.68
$31.50$28.50Jul 17$0.13$0.08$0.21$28.29$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.88, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Jul 31$0.83$0.174.88$30.17$33.83
29/3031/32Aug 7$0.80$0.204.00$29.20$31.80
28/2831/32Jul 31$0.79$0.213.76$27.21$31.79
30/3030/31Jul 24$0.39$0.113.55$29.61$30.89
31/3335/36Jul 31$1.53$0.473.26$31.47$36.53
28/2834/34Jul 24$0.38$0.123.17$28.12$33.88
28/2934/34Jul 24$0.37$0.132.85$28.63$33.87
29/3032/32Jul 24$0.37$0.132.85$29.13$31.87
30/3032/33Jul 24$0.37$0.132.85$30.13$32.87
32/3334/35Jul 24$1.10$0.402.75$31.90$35.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.10$0.909.00
$31.00$32.00$33.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 7$0.10$0.909.00
$25.00$27.00$29.00Aug 28$0.23$1.777.70
$26.50$27.00$27.50Jul 24$0.06$0.447.33
$27.50$28.00$28.50Jul 24$0.06$0.447.33
$25.00$27.00$29.00Aug 7$0.29$1.715.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.76, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 28-$0.18$1.82
$32.50$34.001:2Jul 17-$0.03$1.47
$35.00$36.001:2Jul 31$0.00$1.00
$34.00$35.001:2Aug 14-$0.23$0.77
$33.00$34.001:2Aug 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Jul 31-$0.76$2.24
$27.00$25.001:2Aug 28-$0.01$1.99
$29.00$27.001:2Aug 28-$0.15$1.85
$33.00$31.001:2Jul 31-$0.32$1.68
$28.00$27.001:2Aug 14-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 28$1.550.481.6%5.08%6.69%5022
$31.00Aug 14$1.400.481.6%4.59%6.19%1--
$31.00Aug 7$1.250.481.6%4.10%5.70%620
$32.00Aug 28$1.150.414.9%3.77%8.65%2557
$31.00Jul 31$1.100.471.6%3.61%5.21%371574
$32.00Aug 14$1.000.394.9%3.28%8.16%194--
$31.00Jul 24$0.950.461.6%3.11%4.72%44285
$32.00Aug 7$0.850.384.9%2.79%7.67%8--
$33.00Aug 28$0.850.348.2%2.79%10.95%3--
$31.50Jul 24$0.800.403.2%2.62%5.87%82178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,552
Total Puts 2,117
Put/Call Ratio 0.38
Net Difference 3,435

Prior's Put/Call Breakdown

Total Calls 5,537
Total Puts 1,790
Put/Call Ratio 0.32
Net Difference 3,747

Prior 7-Day Put/Call Summary

Total Calls 23,841
Total Puts 16,845
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All