TSLA - Options Database

TSLA

TESLA INC

$391.57 -3.97%

(7/13 15:01) ◀

Monday, July 13, 2026 (3:13pm)

▶ (7/13 15:16)

◀ 7/13 15:13 ▶

Option Volume

Detail

ℹ

Current (07/13) 2,260,191

Calls: 1,167,819 (52%)

Puts: 1,092,372 (48%)

Prior (07/10) 3,455,766

Calls: 2,195,407 (64%)

Puts: 1,260,359 (36%)

Current vs Prior -34.60%

Calls: -46.81% (Calls)

Puts: -13.33% (Puts)

Prior 7-Day Total 19,610,172

Calls: 11,595,081 (59%)

Puts: 8,015,091 (41%)

Prior 7-Day Average 3,268,362

Calls: 1,656,440 (59%)

Puts: 1,145,013 (41%)

Current vs Prior 7-Day Avg -30.85%

Calls: -29.50%

Puts: -4.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $949.96M

Calls: $373.11M (39%)

Puts: $576.86M (61%)

Prior (07/10) $999.36M

Calls: $652.60M (65%)

Puts: $346.76M (35%)

Current vs Prior -4.94%

Calls: -42.83%

Puts: +66.35%

Prior 7-Day Total $10.00B

Calls: $6.26B (63%)

Puts: $3.74B (37%)

Prior 7-Day Average $1.67B

Calls: $894.79M (63%)

Puts: $534.08M (37%)

Current vs Prior 7-Day Avg -43.01%

Calls: -58.30%

Puts: +8.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.94

Prior (07/10) 0.57

Current vs Prior +62.94%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +27.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 5,669,114

Calls: 3,244,106 (57%)

Puts: 2,425,008 (43%)

Prior (07/10) 6,023,878

Calls: 3,456,695 (57%)

Puts: 2,567,183 (43%)

Current vs Prior -5.89%

Prior 7-Day Total 35,365,792

Calls: 20,386,455 (58%)

Puts: 14,979,337 (42%)

Prior 7-Day Average 5,894,298

Calls: 3,397,742 (58%)

Puts: 2,496,556 (42%)

Current vs Prior 7-Day Avg -3.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.83% | 3.24%4.43% | 8.26%3.24% | 13.07%

Prior 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs Prior -67.24% | -20.14%+544.50% | +65.84%-20.14% | -0.51%

Prior 7-Day Avg 2.86% | 4.13%2.61% | 5.93%5.38% | 13.62%

Current vs 7-Day Avg -70.97% | -21.55%+69.65% | +39.25%-39.76% | -4.06%

Prior 7-Day Eod 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs 7-Day Eod -67.24% | -20.14%+544.50% | +65.84%-20.14% | -0.51%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 1.58%

Calls: 5.41% | 1.52%

Puts: 0.71% | 1.64%

Prior 2.40% | 3.03%

Calls: 2.15% | 3.21%

Puts: 2.64% | 2.85%

Current vs Prior +27.50% | -47.85%

Prior 7-Day Avg 3.64% | 2.87%

Calls: 3.88% | 3.05%

Puts: 3.40% | 2.69%

Current vs 7-Day Avg -15.93% | -44.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($576.86M). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 710 of results (avg 2.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 17	2.20	2.21	$2.21	0.5%	15.6K	0.20	12.7K
$410.00	Jul 31	11.00	11.05	$11.03	0.5%	778	0.37	1.9K
$400.00	Aug 14	19.25	19.35	$19.30	0.5%	1.1K	0.47	285
$390.00	Jul 17	8.95	9.00	$8.98	0.6%	7.7K	0.55	8.3K
$390.00	Aug 21	25.90	26.05	$25.98	0.6%	2.7K	0.54	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 17	68.30	68.55	$68.43	0.4%	14	1.00	2.3K
$390.00	Aug 21	22.50	22.60	$22.55	0.4%	893	0.46	6.8K
$455.00	Jul 17	63.30	63.60	$63.45	0.5%	21	1.00	674
$440.00	Jul 17	48.40	48.65	$48.53	0.5%	89	1.00	5.5K
$400.00	Aug 21	27.85	28.00	$27.93	0.5%	580	0.52	8.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 15	0.05	0.06	$0.06	16.7%	373	0.01	413
$450.00	Jul 15	0.05	0.06	$0.06	16.7%	1.0K	0.01	1.4K
$445.00	Jul 15	0.06	0.07	$0.07	14.3%	543	0.01	462
$440.00	Jul 15	0.07	0.08	$0.08	12.5%	1.3K	0.01	2.3K
$442.50	Jul 15	0.07	0.08	$0.08	12.5%	92	0.01	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 15	0.05	0.06	$0.06	16.7%	124	0.01	318
$325.00	Jul 15	0.06	0.07	$0.07	14.3%	120	0.01	737
$335.00	Jul 15	0.07	0.08	$0.08	12.5%	233	0.01	5.0K
$340.00	Jul 15	0.08	0.09	$0.09	11.1%	96	0.01	265
$345.00	Jul 15	0.09	0.10	$0.10	10.0%	317	0.01	165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 13	73.45	80.70	$77.08	9.4%	19	1.00	5
$320.00	Jul 13	68.85	75.70	$72.28	9.5%	40	1.00	2
$325.00	Jul 13	64.85	69.45	$67.15	6.9%	53	1.00	--
$330.00	Jul 13	58.90	63.60	$61.25	7.7%	100	1.00	6
$335.00	Jul 13	53.95	60.70	$57.33	11.8%	40	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 13	5.70	6.05	$5.88	6.0%	52.7K	1.00	1.2K
$400.00	Jul 13	8.15	8.50	$8.32	4.2%	34.9K	1.00	4.6K
$402.50	Jul 13	10.65	11.05	$10.85	3.7%	9.7K	1.00	1.5K
$405.00	Jul 13	13.15	13.55	$13.35	3.0%	6.5K	1.00	2.4K
$407.50	Jul 13	15.65	16.05	$15.85	2.5%	5.4K	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 2.1M, top 201.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 13	0.00	0.01	$0.01	100.0%	169.8K	0.01	1.4K
$395.00	Jul 13	0.08	0.09	$0.09	11.1%	115.5K	0.08	1.4K
$397.50	Jul 13	0.02	0.03	$0.03	33.3%	107.5K	0.02	625
$405.00	Jul 13	0.00	0.01	$0.01	100.0%	62.7K	0.00	1.6K
$402.50	Jul 13	0.00	0.01	$0.01	100.0%	60.8K	0.00	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 13	1.39	1.40	$1.40	0.7%	201.0K	0.65	2.1K
$390.00	Jul 13	0.25	0.26	$0.26	3.8%	152.7K	0.21	2.2K
$395.00	Jul 13	3.40	3.55	$3.47	4.3%	152.0K	0.93	1.7K
$397.50	Jul 13	5.70	6.05	$5.88	6.0%	52.7K	1.00	1.2K
$387.50	Jul 13	0.03	0.04	$0.04	25.0%	52.0K	0.04	678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 405.5%, max 1126.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 13	Aug 21	633.1%	51.6%	1126.2%	19	176
$320.00	Jul 13	Aug 21	590.5%	51.0%	1056.9%	55	296
$325.00	Jul 13	Aug 21	548.3%	50.3%	989.1%	63	266
$330.00	Jul 13	Aug 21	506.5%	49.8%	917.8%	113	238
$465.00	Jul 13	Aug 21	500.4%	49.5%	910.4%	117	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 13	Aug 21	633.1%	51.6%	1126.2%	30	1.8K
$320.00	Jul 13	Aug 21	590.5%	51.0%	1056.9%	550	10.0K
$325.00	Jul 13	Aug 21	548.3%	50.3%	989.1%	669	884
$330.00	Jul 13	Aug 21	506.6%	49.8%	918.2%	454	5.5K
$465.00	Jul 13	Aug 21	500.4%	49.5%	910.4%	11	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 24.64, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$432.50	Jul 20	$0.10	$2.40	$0.10	24.00	$430.10
$415.00	$417.50	Jul 15	$0.11	$2.39	$0.11	21.73	$415.11
$460.00	$462.50	Jul 24	$0.11	$2.39	$0.11	21.73	$460.11
$425.00	$427.50	Jul 17	$0.12	$2.38	$0.12	19.83	$425.12
$457.50	$460.00	Jul 24	$0.12	$2.38	$0.12	19.83	$457.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 27	$0.39	$9.61	$0.39	24.64	$329.61
$320.00	$315.00	Jul 31	$0.21	$4.79	$0.21	22.81	$319.79
$360.00	$357.50	Jul 17	$0.11	$2.39	$0.11	21.73	$359.89
$357.50	$355.00	Jul 20	$0.12	$2.38	$0.12	19.83	$357.38
$330.00	$327.50	Jul 24	$0.12	$2.38	$0.12	19.83	$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 82.33, avg 3.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$355.00	Jul 17	$4.88	$4.88	$0.12	40.67	$354.88
$315.00	$320.00	Jul 31	$4.85	$4.85	$0.15	32.33	$319.85
$315.00	$320.00	Jul 13	$4.80	$4.80	$0.20	24.00	$319.80
$385.00	$387.50	Jul 13	$2.40	$2.40	$0.10	24.00	$387.40
$330.00	$335.00	Jul 17	$4.80	$4.80	$0.20	24.00	$334.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$440.00	Jul 20	$9.88	$9.88	$0.12	82.33	$440.12
$460.00	$455.00	Jul 15	$4.83	$4.83	$0.17	28.41	$455.17
$440.00	$435.00	Jul 20	$4.82	$4.82	$0.18	26.78	$435.18
$422.50	$420.00	Jul 15	$2.40	$2.40	$0.10	24.00	$420.10
$442.50	$440.00	Jul 17	$2.40	$2.40	$0.10	24.00	$440.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.03, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 13	Jul 15	$0.06	382.0%	71.7%
$440.00	Jul 13	Jul 15	$0.07	351.0%	67.4%
$442.50	Jul 13	Jul 15	$0.07	366.6%	70.2%
$437.50	Jul 13	Jul 15	$0.08	335.3%	65.6%
$435.00	Jul 13	Jul 15	$0.09	319.4%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 13	Jul 15	$0.06	548.3%	102.1%
$330.00	Jul 13	Jul 15	$0.06	506.6%	95.5%
$335.00	Jul 13	Jul 15	$0.07	492.2%	88.8%
$340.00	Jul 13	Jul 15	$0.08	424.4%	82.7%
$465.00	Jul 13	Jul 15	$0.08	500.4%	86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.48% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 13	$0.48	$1.40	$1.88	$390.62	$394.38	0.48%
$390.00	Jul 13	$1.85	$0.26	$2.11	$387.89	$392.11	0.54%
$395.00	Jul 13	$0.09	$3.47	$3.56	$391.44	$398.56	0.91%
$387.50	Jul 13	$4.20	$0.04	$4.24	$383.26	$391.74	1.08%
$397.50	Jul 13	$0.03	$5.88	$5.91	$391.59	$403.41	1.51%
$385.00	Jul 13	$6.60	$0.02	$6.62	$378.38	$391.62	1.69%
$400.00	Jul 13	$0.01	$8.32	$8.33	$391.67	$408.33	2.13%
$382.50	Jul 13	$9.10	$0.01	$9.11	$373.39	$391.61	2.33%
$402.50	Jul 13	$0.01	$10.85	$10.86	$391.64	$413.36	2.77%
$392.50	Jul 15	$5.30	$6.10	$11.40	$381.10	$403.90	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.09% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$390.00	Jul 13	$0.09	$0.26	$0.35	$389.65	$395.35
$392.50	$390.00	Jul 13	$0.48	$0.26	$0.74	$389.26	$393.24
$402.50	$380.00	Jul 15	$1.94	$1.73	$3.67	$376.33	$406.17
$402.50	$382.50	Jul 15	$1.94	$2.30	$4.24	$378.26	$406.74
$400.00	$380.00	Jul 15	$2.54	$1.73	$4.27	$375.73	$404.27
$400.00	$382.50	Jul 15	$2.54	$2.30	$4.84	$377.66	$404.84
$402.50	$385.00	Jul 15	$1.94	$2.99	$4.93	$380.07	$407.43
$397.50	$380.00	Jul 15	$3.30	$1.73	$5.03	$374.97	$402.53
$400.00	$385.00	Jul 15	$2.54	$2.99	$5.53	$379.47	$405.53
$397.50	$382.50	Jul 15	$3.30	$2.30	$5.60	$376.90	$403.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 44.45, avg credit $4.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.89	$0.11	44.45	$315.11	$329.89
325/330	335/340	Jul 31	$4.89	$0.11	44.45	$325.11	$339.89
345/350	355/360	Aug 14	$4.85	$0.15	32.33	$345.15	$359.85
320/325	335/340	Jul 31	$4.83	$0.17	28.41	$320.17	$339.83
335/340	345/350	Aug 21	$4.83	$0.17	28.41	$335.17	$349.83
315/320	325/330	Aug 21	$4.81	$0.19	25.32	$315.19	$329.81
335/338	342/345	Jul 24	$2.40	$0.10	24.00	$335.10	$344.90
320/325	330/335	Aug 7	$4.80	$0.20	24.00	$320.20	$334.80
330/335	340/345	Jul 31	$4.79	$0.21	22.81	$330.21	$344.79
320/325	330/335	Jul 31	$4.77	$0.23	20.74	$320.23	$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Jul 17	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Jul 31	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 21	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Jul 31	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Aug 14	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-14.40, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$460.00	1:2	Jul 27	-$1.22	$3.78
$450.00	$455.00	1:2	Jul 27	-$1.46	$3.54
$460.00	$465.00	1:2	Jul 31	-$1.62	$3.38
$455.00	$460.00	1:2	Jul 31	-$1.85	$3.15
$445.00	$450.00	1:2	Jul 27	-$1.89	$3.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Jul 27	-$14.40	$15.60
$330.00	$320.00	1:2	Jul 27	-$0.42	$9.58
$340.00	$330.00	1:2	Jul 27	-$0.45	$9.55
$350.00	$340.00	1:2	Jul 27	-$0.86	$9.14
$360.00	$350.00	1:2	Jul 27	-$1.28	$8.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.00%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 21	$23.50	0.51	0.9%	6.00%	6.88%	2.8K	999
$395.00	Aug 14	$21.40	0.51	0.9%	5.47%	6.34%	828	200
$400.00	Aug 21	$21.30	0.48	2.1%	5.44%	7.59%	2.6K	5.6K
$400.00	Aug 14	$19.25	0.47	2.1%	4.92%	7.07%	1.1K	285
$395.00	Aug 7	$19.20	0.50	0.9%	4.90%	5.78%	611	447
$405.00	Aug 21	$19.20	0.45	3.4%	4.90%	8.33%	849	1.5K
$392.50	Jul 31	$18.00	0.52	0.2%	4.60%	4.83%	314	--
$410.00	Aug 21	$17.30	0.42	4.7%	4.42%	9.12%	1.1K	4.1K
$405.00	Aug 14	$17.15	0.44	3.4%	4.38%	7.81%	82	109
$400.00	Aug 7	$17.00	0.47	2.1%	4.34%	6.49%	901	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167,819

Total Puts 1,092,372

Put/Call Ratio 0.94

Net Difference 75,447

Prior's Put/Call Breakdown

Total Calls 2,195,407

Total Puts 1,260,359

Put/Call Ratio 0.57

Net Difference 935,048

Prior 7-Day Put/Call Summary

Total Calls 11,595,081

Total Puts 8,015,091

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card