TSLA - Options Database

TSLA

TESLA INC

$392.10 -3.84%

(7/13 15:13) ◀

Monday, July 13, 2026 (3:16pm)

▶ (7/13 16:00)

◀ 7/13 15:16 ▶

Option Volume

Detail

ℹ

Current (07/13) 2,278,989

Calls: 1,175,485 (52%)

Puts: 1,103,504 (48%)

Prior (07/10) 3,455,766

Calls: 2,195,407 (64%)

Puts: 1,260,359 (36%)

Current vs Prior -34.05%

Calls: -46.46% (Calls)

Puts: -12.45% (Puts)

Prior 7-Day Total 21,870,363

Calls: 12,762,900 (58%)

Puts: 9,107,463 (42%)

Prior 7-Day Average 3,124,337

Calls: 1,823,271 (58%)

Puts: 1,301,066 (42%)

Current vs Prior 7-Day Avg -27.06%

Calls: -35.53%

Puts: -15.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $940.01M

Calls: $386.20M (41%)

Puts: $553.81M (59%)

Prior (07/10) $999.36M

Calls: $652.60M (65%)

Puts: $346.76M (35%)

Current vs Prior -5.94%

Calls: -40.82%

Puts: +59.71%

Prior 7-Day Total $10.95B

Calls: $6.64B (61%)

Puts: $4.32B (39%)

Prior 7-Day Average $1.56B

Calls: $948.09M (61%)

Puts: $616.49M (39%)

Current vs Prior 7-Day Avg -39.92%

Calls: -59.27%

Puts: -10.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.94

Prior (07/10) 0.57

Current vs Prior +63.52%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +23.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 5,669,114

Calls: 3,244,106 (57%)

Puts: 2,425,008 (43%)

Prior (07/10) 6,023,878

Calls: 3,456,695 (57%)

Puts: 2,567,183 (43%)

Current vs Prior -5.89%

Prior 7-Day Total 41,034,906

Calls: 23,630,561 (58%)

Puts: 17,404,345 (42%)

Prior 7-Day Average 5,862,129

Calls: 3,375,794 (58%)

Puts: 2,486,335 (42%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.84% | 3.25%4.42% | 8.29%3.25% | 13.08%

Prior 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs Prior -66.78% | -20.06%+543.25% | +66.43%-20.06% | -0.38%

Prior 7-Day Avg 2.86% | 4.13%2.61% | 5.93%5.38% | 13.62%

Current vs 7-Day Avg -70.56% | -21.47%+69.32% | +39.75%-39.70% | -3.93%

Prior 7-Day Eod 0.83% | 3.24%0.69% | 4.98%4.06% | 13.13%

Current vs 7-Day Eod +1.40% | +0.10%+543.25% | +66.43%-20.06% | -0.38%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.34% | 2.00%

Calls: 4.05% | 1.46%

Puts: 4.63% | 2.55%

Prior 2.40% | 3.03%

Calls: 2.15% | 3.21%

Puts: 2.64% | 2.85%

Current vs Prior +80.83% | -33.99%

Prior 7-Day Avg 3.56% | 2.69%

Calls: 3.88% | 3.05%

Puts: 3.40% | 2.69%

Current vs 7-Day Avg +22.01% | -25.53%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 721 of results (avg 2.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	65.85	66.25	$66.05	0.6%	190	0.95	--
$315.00	Aug 14	80.30	80.80	$80.55	0.6%	20	0.93	20
$397.50	Jul 31	16.00	16.10	$16.05	0.6%	163	0.48	--
$395.00	Aug 21	23.85	24.00	$23.93	0.6%	3.1K	0.52	999
$392.50	Jul 24	15.65	15.75	$15.70	0.6%	429	0.52	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 17	77.75	78.10	$77.93	0.4%	15	1.00	1.3K
$460.00	Jul 17	67.75	68.10	$67.93	0.5%	14	1.00	2.3K
$460.00	Aug 21	71.90	72.30	$72.10	0.6%	8	0.81	1.0K
$455.00	Jul 17	62.75	63.10	$62.93	0.6%	21	1.00	674
$410.00	Jul 24	26.00	26.15	$26.08	0.6%	626	0.65	896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 15	0.05	0.06	$0.06	16.7%	373	0.01	413
$450.00	Jul 15	0.05	0.06	$0.06	16.7%	1.0K	0.01	1.4K
$445.00	Jul 15	0.06	0.07	$0.07	14.3%	543	0.01	462
$440.00	Jul 15	0.07	0.08	$0.08	12.5%	1.3K	0.01	2.3K
$442.50	Jul 15	0.07	0.08	$0.08	12.5%	92	0.01	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 15	0.05	0.06	$0.06	16.7%	124	0.01	318
$325.00	Jul 15	0.06	0.07	$0.07	14.3%	130	0.01	737
$335.00	Jul 15	0.07	0.08	$0.08	12.5%	234	0.01	5.0K
$340.00	Jul 15	0.08	0.09	$0.09	11.1%	96	0.01	265
$345.00	Jul 15	0.09	0.10	$0.10	10.0%	317	0.01	165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 13	73.45	80.95	$77.20	9.7%	19	1.00	5
$320.00	Jul 13	70.15	74.25	$72.20	5.7%	40	1.00	2
$325.00	Jul 13	66.30	69.50	$67.90	4.7%	53	1.00	--
$330.00	Jul 13	58.90	63.65	$61.28	7.8%	100	1.00	6
$335.00	Jul 13	53.95	60.60	$57.28	11.6%	40	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 13	5.10	5.55	$5.32	8.5%	52.8K	1.00	1.2K
$400.00	Jul 13	7.70	8.05	$7.88	4.4%	35.1K	1.00	4.6K
$402.50	Jul 13	10.25	10.60	$10.43	3.4%	9.7K	1.00	1.5K
$405.00	Jul 13	12.65	13.15	$12.90	3.9%	6.5K	1.00	2.4K
$407.50	Jul 13	15.25	15.65	$15.45	2.6%	5.4K	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 832 active (total vol 2.2M, top 204.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 13	0.00	0.01	$0.01	100.0%	169.8K	0.01	1.4K
$395.00	Jul 13	0.11	0.13	$0.12	16.7%	116.2K	0.10	1.4K
$397.50	Jul 13	0.02	0.03	$0.03	33.3%	107.7K	0.02	625
$405.00	Jul 13	0.00	0.01	$0.01	100.0%	62.7K	0.00	1.6K
$402.50	Jul 13	0.00	0.01	$0.01	100.0%	60.8K	0.00	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 13	1.05	1.10	$1.08	4.6%	204.6K	0.60	2.1K
$390.00	Jul 13	0.15	0.18	$0.16	18.8%	155.9K	0.17	2.2K
$395.00	Jul 13	2.91	3.10	$3.01	6.3%	152.2K	0.91	1.7K
$397.50	Jul 13	5.10	5.55	$5.32	8.5%	52.8K	1.00	1.2K
$387.50	Jul 13	0.02	0.03	$0.03	33.3%	52.2K	0.03	678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 423.8%, max 1169.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 13	Aug 21	656.5%	51.7%	1169.5%	19	176
$320.00	Jul 13	Aug 21	612.4%	51.0%	1099.9%	55	296
$325.00	Jul 13	Aug 21	568.9%	50.4%	1029.5%	63	266
$470.00	Jul 13	Aug 21	544.9%	49.8%	993.1%	473	4.3K
$330.00	Jul 13	Aug 21	525.8%	49.9%	953.8%	113	238

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 13	Aug 21	656.5%	51.7%	1169.5%	30	1.8K
$320.00	Jul 13	Aug 21	612.4%	51.0%	1099.9%	550	10.0K
$325.00	Jul 13	Aug 21	568.9%	50.4%	1029.5%	669	884
$470.00	Jul 13	Aug 21	544.9%	49.8%	993.1%	92	323
$330.00	Jul 13	Aug 21	525.8%	49.9%	953.9%	454	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 26.78, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$462.50	Jul 24	$0.11	$2.39	$0.11	21.73	$460.11
$462.50	$465.00	Jul 24	$0.11	$2.39	$0.11	21.73	$462.61
$415.00	$417.50	Jul 15	$0.12	$2.38	$0.12	19.83	$415.12
$425.00	$427.50	Jul 17	$0.12	$2.38	$0.12	19.83	$425.12
$430.00	$432.50	Jul 20	$0.12	$2.38	$0.12	19.83	$430.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 27	$0.36	$9.64	$0.36	26.78	$329.64
$320.00	$315.00	Jul 31	$0.21	$4.79	$0.21	22.81	$319.79
$360.00	$357.50	Jul 17	$0.11	$2.39	$0.11	21.73	$359.89
$370.00	$367.50	Jul 15	$0.12	$2.38	$0.12	19.83	$369.88
$355.00	$352.50	Jul 20	$0.12	$2.38	$0.12	19.83	$354.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 65.67, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$345.00	Jul 20	$4.90	$4.90	$0.10	49.00	$344.90
$350.00	$355.00	Jul 17	$4.85	$4.85	$0.15	32.33	$354.85
$315.00	$320.00	Jul 24	$4.83	$4.83	$0.17	28.41	$319.83
$362.50	$365.00	Jul 15	$2.40	$2.40	$0.10	24.00	$364.90
$365.00	$367.50	Jul 15	$2.40	$2.40	$0.10	24.00	$367.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$440.00	Jul 20	$9.85	$9.85	$0.15	65.67	$440.15
$440.00	$435.00	Jul 17	$4.90	$4.90	$0.10	49.00	$435.10
$440.00	$435.00	Jul 20	$4.88	$4.88	$0.12	40.67	$435.12
$465.00	$462.50	Jul 24	$2.40	$2.40	$0.10	24.00	$462.60
$425.00	$422.50	Jul 17	$2.39	$2.39	$0.11	21.73	$422.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.02, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 13	Jul 15	$0.06	392.8%	71.4%
$440.00	Jul 13	Jul 15	$0.07	360.8%	67.1%
$442.50	Jul 13	Jul 15	$0.07	376.9%	69.9%
$437.50	Jul 13	Jul 15	$0.08	344.6%	65.3%
$435.00	Jul 13	Jul 15	$0.09	328.2%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Jul 13	Jul 15	$0.05	278.0%	58.3%
$435.00	Jul 13	Jul 15	$0.05	328.2%	63.3%
$440.00	Jul 13	Jul 15	$0.05	360.9%	67.1%
$325.00	Jul 13	Jul 15	$0.06	568.9%	102.6%
$330.00	Jul 13	Jul 15	$0.06	525.8%	95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 401 found (cheapest 0.45% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 13	$0.68	$1.08	$1.76	$390.74	$394.26	0.45%
$390.00	Jul 13	$2.22	$0.16	$2.38	$387.62	$392.38	0.61%
$395.00	Jul 13	$0.12	$3.01	$3.13	$391.87	$398.13	0.80%
$387.50	Jul 13	$4.60	$0.03	$4.63	$382.87	$392.13	1.18%
$397.50	Jul 13	$0.03	$5.32	$5.35	$392.15	$402.85	1.36%
$385.00	Jul 13	$7.10	$0.02	$7.12	$377.88	$392.12	1.82%
$400.00	Jul 13	$0.01	$7.88	$7.89	$392.11	$407.89	2.01%
$382.50	Jul 13	$9.63	$0.01	$9.64	$372.86	$392.14	2.46%
$402.50	Jul 13	$0.01	$10.43	$10.44	$392.06	$412.94	2.66%
$392.50	Jul 15	$5.53	$5.88	$11.41	$381.09	$403.91	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.07% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$390.00	Jul 13	$0.12	$0.16	$0.28	$389.72	$395.28
$392.50	$390.00	Jul 13	$0.68	$0.16	$0.84	$389.16	$393.34
$402.50	$380.00	Jul 15	$2.08	$1.62	$3.70	$376.30	$406.20
$402.50	$382.50	Jul 15	$2.08	$2.16	$4.24	$378.26	$406.74
$400.00	$380.00	Jul 15	$2.71	$1.62	$4.33	$375.67	$404.33
$400.00	$382.50	Jul 15	$2.71	$2.16	$4.87	$377.63	$404.87
$402.50	$385.00	Jul 15	$2.08	$2.83	$4.91	$380.09	$407.41
$397.50	$380.00	Jul 15	$3.50	$1.62	$5.12	$374.88	$402.62
$400.00	$385.00	Jul 15	$2.71	$2.83	$5.54	$379.46	$405.54
$397.50	$382.50	Jul 15	$3.50	$2.16	$5.66	$376.84	$403.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 34.71, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.86	$0.14	34.71	$315.14	$329.86
325/330	335/340	Jul 31	$4.86	$0.14	34.71	$325.14	$339.86
320/325	330/335	Jul 31	$4.85	$0.15	32.33	$320.15	$334.85
320/325	330/335	Aug 7	$4.83	$0.17	28.41	$320.17	$334.83
315/320	325/330	Aug 21	$4.83	$0.17	28.41	$315.17	$329.83
320/325	330/335	Aug 21	$4.80	$0.20	24.00	$320.20	$334.80
315/320	330/335	Jul 31	$4.79	$0.21	22.81	$315.21	$334.79
320/325	335/340	Jul 31	$4.79	$0.21	22.81	$320.21	$339.79
355/360	365/370	Aug 14	$4.79	$0.21	22.81	$355.21	$369.79
328/330	342/345	Jul 24	$2.39	$0.11	21.73	$327.61	$344.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Aug 7	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 31	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Jul 31	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Jul 15	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 31	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-14.70, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$460.00	1:2	Jul 27	-$1.23	$3.77
$465.00	$470.00	1:2	Jul 31	-$1.44	$3.56
$450.00	$455.00	1:2	Jul 27	-$1.52	$3.48
$460.00	$465.00	1:2	Jul 31	-$1.65	$3.35
$445.00	$450.00	1:2	Jul 27	-$1.85	$3.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Jul 27	-$14.70	$15.30
$340.00	$330.00	1:2	Jul 27	-$0.45	$9.55
$330.00	$320.00	1:2	Jul 27	-$0.48	$9.52
$350.00	$340.00	1:2	Jul 27	-$0.88	$9.12
$360.00	$350.00	1:2	Jul 27	-$1.29	$8.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.08%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 21	$23.85	0.52	0.7%	6.08%	6.82%	3.1K	999
$395.00	Aug 14	$21.65	0.51	0.7%	5.52%	6.26%	829	200
$400.00	Aug 21	$21.60	0.48	2.0%	5.51%	7.52%	2.6K	5.6K
$395.00	Aug 7	$19.50	0.51	0.7%	4.97%	5.71%	615	447
$400.00	Aug 14	$19.50	0.48	2.0%	4.97%	6.99%	1.1K	285
$405.00	Aug 21	$19.50	0.45	3.3%	4.97%	8.26%	993	1.5K
$392.50	Jul 31	$18.30	0.52	0.1%	4.67%	4.77%	317	--
$410.00	Aug 21	$17.60	0.42	4.6%	4.49%	9.05%	1.1K	4.1K
$405.00	Aug 14	$17.40	0.44	3.3%	4.44%	7.73%	82	109
$400.00	Aug 7	$17.30	0.47	2.0%	4.41%	6.43%	904	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175,485

Total Puts 1,103,504

Put/Call Ratio 0.94

Net Difference 71,981

Prior's Put/Call Breakdown

Total Calls 2,195,407

Total Puts 1,260,359

Put/Call Ratio 0.57

Net Difference 935,048

Prior 7-Day Put/Call Summary

Total Calls 12,762,900

Total Puts 9,107,463

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card