Tour v500
TSLA
TESLA INC
$329.55 +0.30%
(8/10 15:00) ◀
|
Monday, August 10, 2026 (3:13pm)
January 2026
|
▶ (8/10 15:16)
◀ 8/10 15:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,768,551
Calls: 1,089,833 (62%)
Puts: 678,718 (38%)
Prior (08/07) 3,453,897
Calls: 2,213,900 (64%)
Puts: 1,239,997 (36%)
Current vs Prior -48.80%
Calls: -50.77% (Calls)
Puts: -45.26% (Puts)
Prior 7-Day Total 14,242,182
Calls: 8,567,770 (60%)
Puts: 5,674,412 (40%)
Prior 7-Day Average 2,373,697
Calls: 1,223,967 (60%)
Puts: 810,630 (40%)
Current vs Prior 7-Day Avg -25.49%
Calls: -10.96%
Puts: -16.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $619.22M
Calls: $431.09M (70%)
Puts: $188.13M (30%)
Prior (08/07) $1.01B
Calls: $693.58M (69%)
Puts: $315.54M (31%)
Current vs Prior -38.64%
Calls: -37.85%
Puts: -40.38%
Prior 7-Day Total $5.18B
Calls: $3.26B (63%)
Puts: $1.93B (37%)
Prior 7-Day Average $863.37M
Calls: $465.00M (63%)
Puts: $275.03M (37%)
Current vs Prior 7-Day Avg -28.28%
Calls: -7.29%
Puts: -31.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.62
Prior (08/07) 0.56
Current vs Prior +11.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Prior (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Current vs Prior -4.60%
Prior 7-Day Total 29,984,387
Calls: 17,684,478 (59%)
Puts: 12,299,909 (41%)
Prior 7-Day Average 4,997,397
Calls: 2,947,413 (59%)
Puts: 2,049,984 (41%)
Current vs Prior 7-Day Avg +12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.85% | 2.82%3.82% | 5.87%4.38% | 11.26%
Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior -66.52% | -27.71%+436.84% | +23.04%-17.31% | -6.07%
Prior 7-Day Avg 2.91% | 4.13%2.71% | 5.84%6.89% | 12.99%
Current vs 7-Day Avg -70.93% | -31.79%+41.11% | +0.53%-36.46% | -13.32%
Prior 7-Day Eod 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod -66.52% | -27.71%+436.84% | +23.04%-17.31% | -6.07%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 1.58%
Calls: 3.88% | 1.96%
Puts: 8.22% | 1.20%
Prior 3.61% | 6.25%
Calls: 3.72% | 6.35%
Puts: 3.50% | 6.15%
Current vs Prior +67.59% | -74.72%
Prior 7-Day Avg 3.23% | 4.22%
Calls: 3.08% | 4.41%
Puts: 3.38% | 4.03%
Current vs 7-Day Avg +87.21% | -62.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($431.09M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1817.7517.90$17.830.8%1.5K0.523.5K
$330.00Aug 145.505.55$5.530.9%16.3K0.507.2K
$280.00Aug 1049.3549.80$49.580.9%251.0021
$340.00Aug 142.192.21$2.200.9%13.9K0.2510.5K
$282.50Aug 1046.8547.30$47.081.0%221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1814.2014.30$14.250.7%4420.433.5K
$320.00Sep 1811.9512.05$12.000.8%3440.388.6K
$330.00Sep 1816.7016.85$16.770.9%6930.486.6K
$377.50Aug 1047.8048.25$48.030.9%191.00--
$340.00Aug 2115.1515.30$15.231.0%7310.665.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 120.050.06$0.0616.7%6780.01470
$362.50Aug 120.060.07$0.0714.3%1.0K0.01236
$392.50Aug 140.060.07$0.0714.3%1260.0158
$387.50Aug 140.070.08$0.0812.5%2610.01179
$360.00Aug 120.080.09$0.0911.1%1.9K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 100.050.06$0.0616.7%155.3K0.093.1K
$295.00Aug 120.050.06$0.0616.7%2850.01270
$297.50Aug 120.050.06$0.0616.7%6020.01200
$265.00Aug 140.050.06$0.0616.7%4260.011.1K
$270.00Aug 140.050.06$0.0616.7%3110.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1063.0565.95$64.504.5%151.0015
$267.50Aug 1060.5063.05$61.784.1%111.00--
$270.00Aug 1058.2060.95$59.584.6%371.0030
$272.50Aug 1055.6557.65$56.653.5%141.00--
$275.00Aug 1054.3555.35$54.851.8%201.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 1436.8539.60$38.237.2%--1.0018
$370.00Aug 1439.9041.70$40.804.4%881.00392
$372.50Aug 1441.8544.45$43.156.0%--1.0030
$375.00Aug 1444.9046.40$45.653.3%451.00311
$380.00Aug 1449.7551.65$50.703.7%471.00974

Most actively traded options today. High liquidity = easy entry/exit. 789 active (total vol 1.6M, top 218.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 100.270.28$0.283.6%218.0K0.326.8K
$332.50Aug 100.020.03$0.0333.3%154.1K0.044.5K
$335.00Aug 100.000.01$0.01100.0%130.5K0.015.9K
$327.50Aug 102.022.10$2.063.9%46.5K0.914.4K
$340.00Aug 100.000.01$0.01100.0%31.1K0.007.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 100.050.06$0.0616.7%155.3K0.093.1K
$330.00Aug 100.700.76$0.738.2%119.4K0.692.4K
$325.00Aug 100.010.02$0.0250.0%59.4K0.022.9K
$330.00Aug 124.154.20$4.181.2%22.8K0.52611
$332.50Aug 102.813.15$2.9811.4%21.1K0.961.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 602.6%, max 1386.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18646.4%43.5%1386.3%1533
$270.00Aug 10Sep 18594.8%42.5%1298.4%40681
$275.00Aug 10Sep 18543.8%41.7%1202.8%5370
$280.00Aug 10Sep 18493.5%41.0%1102.2%29556
$395.00Aug 10Sep 18538.5%45.2%1091.5%473.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18646.4%43.5%1386.3%1212.1K
$270.00Aug 10Sep 18594.8%42.5%1298.4%3275.5K
$275.00Aug 10Sep 18543.8%41.7%1202.8%1.6K4.6K
$280.00Aug 10Sep 18493.4%41.0%1102.2%4139.7K
$395.00Aug 10Sep 18538.5%45.2%1091.5%192.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 54.56, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 24$0.11$4.89$0.1144.45$385.11
$380.00$385.00Aug 24$0.13$4.87$0.1337.46$380.13
$390.00$395.00Aug 28$0.14$4.86$0.1434.71$390.14
$375.00$380.00Aug 24$0.18$4.82$0.1826.78$375.18
$385.00$390.00Aug 28$0.18$4.82$0.1826.78$385.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 24$0.18$9.82$0.1854.56$284.82
$270.00$265.00Sep 4$0.13$4.87$0.1337.46$269.87
$280.00$275.00Aug 28$0.14$4.86$0.1434.71$279.86
$290.00$285.00Aug 24$0.15$4.85$0.1532.33$289.85
$275.00$270.00Sep 4$0.17$4.83$0.1728.41$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 41.86, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$305.00Aug 24$14.65$14.65$0.3541.86$304.65
$302.50$305.00Aug 14$2.40$2.40$0.1024.00$304.90
$287.50$290.00Aug 21$2.40$2.40$0.1024.00$289.90
$275.00$280.00Sep 4$4.78$4.78$0.2221.73$279.78
$265.00$267.50Aug 14$2.37$2.37$0.1318.23$267.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Aug 19$19.42$19.42$0.5833.48$360.58
$375.00$370.00Aug 28$4.85$4.85$0.1532.33$370.15
$375.00$370.00Aug 17$4.80$4.80$0.2024.00$370.20
$385.00$382.50Aug 21$2.40$2.40$0.1024.00$382.60
$385.00$380.00Sep 4$4.80$4.80$0.2024.00$380.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 10Aug 12$0.06300.7%57.2%
$387.50Aug 10Aug 14$0.07486.4%65.3%
$360.00Aug 10Aug 12$0.08280.8%55.7%
$357.50Aug 10Aug 12$0.09260.8%53.3%
$292.50Aug 10Aug 12$0.10369.9%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 10Aug 12$0.06297.0%56.8%
$302.50Aug 10Aug 12$0.07272.9%53.5%
$305.00Aug 10Aug 12$0.08248.7%50.8%
$307.50Aug 10Aug 12$0.11224.6%47.6%
$375.00Aug 10Aug 12$0.12396.1%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.31% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 10$0.28$0.73$1.01$328.99$331.010.31%
$327.50Aug 10$2.06$0.06$2.12$325.38$329.620.64%
$332.50Aug 10$0.03$2.98$3.01$329.49$335.510.91%
$325.00Aug 10$4.50$0.02$4.52$320.48$329.521.37%
$335.00Aug 10$0.01$5.48$5.49$329.51$340.491.67%
$322.50Aug 10$7.03$0.01$7.04$315.46$329.542.14%
$337.50Aug 10$0.01$7.98$7.99$329.51$345.492.42%
$330.00Aug 12$3.78$4.18$7.96$322.04$337.962.42%
$327.50Aug 12$5.10$2.97$8.07$319.43$335.572.45%
$332.50Aug 12$2.77$5.65$8.42$324.08$340.922.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Aug 10$0.28$0.06$0.34$327.16$330.34
$340.00$317.50Aug 12$0.98$0.55$1.53$315.97$341.53
$340.00$320.00Aug 12$0.98$0.87$1.85$318.15$341.85
$337.50$317.50Aug 12$1.40$0.55$1.95$315.55$339.45
$337.50$320.00Aug 12$1.40$0.87$2.27$317.73$339.77
$340.00$322.50Aug 12$0.98$1.35$2.33$320.17$342.33
$335.00$317.50Aug 12$1.97$0.55$2.52$314.98$337.52
$337.50$322.50Aug 12$1.40$1.35$2.75$319.75$340.25
$335.00$320.00Aug 12$1.97$0.87$2.84$317.16$337.84
$340.00$325.00Aug 12$0.98$2.03$3.01$321.99$343.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 87.24, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/285290/305Aug 24$14.83$0.1787.24$270.17$304.83
275/280285/290Aug 28$4.84$0.1630.25$275.16$289.84
270/275280/285Sep 18$4.84$0.1630.25$270.16$284.84
280/285290/295Aug 28$4.82$0.1826.78$280.18$294.82
270/275280/285Sep 11$4.80$0.2024.00$270.20$284.80
280/285290/295Sep 11$4.80$0.2024.00$280.20$294.80
265/270275/280Sep 18$4.79$0.2122.81$265.21$279.79
275/280290/295Aug 28$4.77$0.2320.74$275.23$294.77
270/275280/285Sep 4$4.77$0.2320.74$270.23$284.77
280/285290/295Sep 4$4.77$0.2320.74$280.23$294.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.05$4.9599.00
$385.00$390.00$395.00Sep 11$0.05$4.9599.00
$385.00$390.00$395.00Sep 18$0.05$4.9599.00
$370.00$375.00$380.00Aug 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$265.00$275.00$285.00Aug 24$0.11$9.8989.91
$345.00$350.00$355.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Sep 4$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.07, 362 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.01$4.99
$390.00$395.001:2Aug 12-$0.01$4.99
$385.00$390.001:2Aug 12-$0.03$4.97
$390.00$395.001:2Aug 24-$0.39$4.61
$385.00$390.001:2Aug 24-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 24-$0.07$9.93
$275.00$265.001:2Aug 24-$0.11$9.89
$277.50$270.001:2Aug 19-$0.10$7.40
$380.00$360.001:2Aug 19-$12.66$7.34
$270.00$265.001:2Aug 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.39%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.750.520.1%5.39%5.52%1.5K3.5K
$330.00Sep 11$15.700.520.1%4.76%4.90%367466
$335.00Sep 18$15.500.481.6%4.70%6.36%6371.6K
$330.00Sep 4$13.900.520.1%4.22%4.35%6881.5K
$335.00Sep 11$13.450.471.6%4.08%5.74%327317
$340.00Sep 18$13.450.443.2%4.08%7.25%6593.3K
$335.00Sep 4$11.750.461.6%3.57%5.22%330761
$345.00Sep 18$11.700.404.7%3.55%8.24%2012.4K
$330.00Aug 28$11.650.510.1%3.54%3.67%1.2K2.0K
$340.00Sep 11$11.500.423.2%3.49%6.66%337402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,089,833
Total Puts 678,718
Put/Call Ratio 0.62
Net Difference 411,115

Prior's Put/Call Breakdown

Total Calls 2,213,900
Total Puts 1,239,997
Put/Call Ratio 0.56
Net Difference 973,903

Prior 7-Day Put/Call Summary

Total Calls 8,567,770
Total Puts 5,674,412
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All