Tour v500
TSLA
TESLA INC
$329.03 +0.14%
(8/10 15:13) ◀
|
Monday, August 10, 2026 (3:16pm)
January 2026
|
▶ (8/10 16:01)
◀ 8/10 15:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,776,610
Calls: 1,094,693 (62%)
Puts: 681,917 (38%)
Prior (08/07) 3,453,897
Calls: 2,213,900 (64%)
Puts: 1,239,997 (36%)
Current vs Prior -48.56%
Calls: -50.55% (Calls)
Puts: -45.01% (Puts)
Prior 7-Day Total 16,010,733
Calls: 9,657,603 (60%)
Puts: 6,353,130 (40%)
Prior 7-Day Average 2,287,247
Calls: 1,379,657 (60%)
Puts: 907,590 (40%)
Current vs Prior 7-Day Avg -22.33%
Calls: -20.65%
Puts: -24.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $619.82M
Calls: $420.32M (68%)
Puts: $199.50M (32%)
Prior (08/07) $1.01B
Calls: $693.58M (69%)
Puts: $315.54M (31%)
Current vs Prior -38.58%
Calls: -39.40%
Puts: -36.78%
Prior 7-Day Total $5.80B
Calls: $3.69B (64%)
Puts: $2.11B (36%)
Prior 7-Day Average $828.49M
Calls: $526.59M (64%)
Puts: $301.91M (36%)
Current vs Prior 7-Day Avg -25.19%
Calls: -20.18%
Puts: -33.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.62
Prior (08/07) 0.56
Current vs Prior +11.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Prior (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Current vs Prior -4.60%
Prior 7-Day Total 35,589,348
Calls: 20,923,313 (59%)
Puts: 14,666,035 (41%)
Prior 7-Day Average 5,084,192
Calls: 2,989,044 (59%)
Puts: 2,095,147 (41%)
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.83% | 2.81%3.81% | 5.87%4.36% | 11.28%
Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior -67.31% | -27.99%+435.55% | +23.05%-17.64% | -5.89%
Prior 7-Day Avg 2.91% | 4.13%2.71% | 5.84%6.89% | 12.99%
Current vs 7-Day Avg -71.62% | -32.05%+40.77% | +0.53%-36.71% | -13.16%
Prior 7-Day Eod 0.85% | 2.82%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod -2.35% | -0.38%+435.55% | +23.05%-17.64% | -5.89%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 2.74%
Calls: 5.62% | 2.08%
Puts: 5.36% | 3.39%
Prior 3.61% | 6.25%
Calls: 3.72% | 6.35%
Puts: 3.50% | 6.15%
Current vs Prior +52.08% | -56.16%
Prior 7-Day Avg 3.63% | 3.84%
Calls: 3.08% | 4.41%
Puts: 3.38% | 4.03%
Current vs 7-Day Avg +51.06% | -28.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($420.32M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 648 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 287.457.50$7.480.7%9270.382.2K
$330.00Sep 1817.5017.65$17.580.9%1.5K0.523.5K
$345.00Sep 1811.5511.65$11.600.9%2020.402.4K
$330.00Aug 2811.4011.50$11.450.9%1.2K0.512.0K
$280.00Aug 1048.9049.35$49.130.9%251.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1816.9017.05$16.980.9%6940.486.6K
$377.50Aug 1048.2048.70$48.451.0%191.00--
$325.00Sep 1814.3514.50$14.431.0%4430.433.5K
$370.00Aug 1040.6541.10$40.881.1%841.00--
$345.00Aug 1416.9517.15$17.051.2%1930.84403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 120.050.06$0.0616.7%6790.01470
$362.50Aug 120.060.07$0.0714.3%1.0K0.01236
$392.50Aug 140.060.07$0.0714.3%1260.0158
$387.50Aug 140.070.08$0.0812.5%2610.01179
$385.00Aug 140.080.09$0.0911.1%6750.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 120.050.06$0.0616.7%2850.01270
$297.50Aug 120.050.06$0.0616.7%6020.01200
$270.00Aug 140.050.06$0.0616.7%3110.012.2K
$327.50Aug 100.060.07$0.0714.3%155.7K0.093.1K
$300.00Aug 120.060.07$0.0714.3%9460.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1063.0565.85$64.454.3%151.0015
$267.50Aug 1060.5063.10$61.804.2%111.00--
$270.00Aug 1058.2060.70$59.454.2%371.0030
$272.50Aug 1055.6557.75$56.703.7%141.00--
$275.00Aug 1053.9055.45$54.682.8%201.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 1227.7029.15$28.425.1%--1.0030
$360.00Aug 1230.0532.15$31.106.8%21.0016
$365.00Aug 1234.4037.15$35.787.7%51.008
$370.00Aug 1240.0541.50$40.783.6%41.00--
$375.00Aug 1244.8046.50$45.653.7%1261.00--

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 1.6M, top 219.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 100.150.16$0.166.3%219.6K0.276.8K
$332.50Aug 100.020.03$0.0333.3%154.6K0.044.5K
$335.00Aug 100.000.01$0.01100.0%130.5K0.015.9K
$327.50Aug 101.551.64$1.605.6%47.1K0.914.4K
$340.00Aug 100.000.01$0.01100.0%31.1K0.007.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 100.060.07$0.0714.3%155.7K0.093.1K
$330.00Aug 101.091.15$1.125.4%119.9K0.732.4K
$325.00Aug 100.010.02$0.0250.0%59.6K0.022.9K
$330.00Aug 124.354.50$4.433.4%23.4K0.52611
$332.50Aug 102.893.60$3.2521.8%21.5K0.961.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 622.8%, max 1423.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18661.5%43.4%1423.0%1533
$270.00Aug 10Sep 18608.5%42.6%1329.0%40681
$275.00Aug 10Sep 18556.2%41.7%1232.6%5370
$280.00Aug 10Sep 18504.6%41.1%1128.9%29556
$390.00Aug 10Sep 18518.3%44.8%1056.9%3125.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18661.5%43.4%1423.0%1212.1K
$270.00Aug 10Sep 18608.5%42.6%1329.1%3275.5K
$275.00Aug 10Sep 18556.2%41.7%1232.6%1.6K4.6K
$280.00Aug 10Sep 18504.6%41.1%1128.9%4169.7K
$390.00Aug 10Sep 18518.3%44.8%1056.9%506.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 54.56, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 24$0.14$4.86$0.1434.71$380.14
$375.00$380.00Aug 24$0.18$4.82$0.1826.78$375.18
$385.00$390.00Aug 28$0.18$4.82$0.1826.78$385.18
$365.00$367.50Aug 19$0.10$2.40$0.1024.00$365.10
$357.50$360.00Aug 17$0.11$2.39$0.1121.73$357.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 24$0.18$9.82$0.1854.56$284.82
$270.00$265.00Sep 4$0.13$4.87$0.1337.46$269.87
$280.00$275.00Aug 28$0.14$4.86$0.1434.71$279.86
$290.00$285.00Aug 24$0.16$4.84$0.1630.25$289.84
$275.00$270.00Sep 4$0.18$4.82$0.1826.78$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 49.00, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 28$4.90$4.90$0.1049.00$279.90
$300.00$305.00Aug 17$4.88$4.88$0.1240.67$304.88
$270.00$275.00Aug 28$4.88$4.88$0.1240.67$274.88
$280.00$285.00Aug 28$4.87$4.87$0.1337.46$284.87
$285.00$290.00Aug 28$4.83$4.83$0.1728.41$289.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 12$4.87$4.87$0.1337.46$370.13
$385.00$380.00Sep 4$4.87$4.87$0.1337.46$380.13
$380.00$360.00Aug 19$19.45$19.45$0.5535.36$360.55
$380.00$375.00Aug 14$4.83$4.83$0.1728.41$375.17
$380.00$377.50Aug 21$2.40$2.40$0.1024.00$377.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 10Aug 12$0.06309.9%57.5%
$360.00Aug 10Aug 12$0.07289.6%55.0%
$387.50Aug 10Aug 14$0.07500.4%65.4%
$357.50Aug 10Aug 12$0.09269.0%53.5%
$307.50Aug 10Aug 12$0.10228.7%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 10Aug 12$0.06303.1%56.0%
$302.50Aug 10Aug 12$0.07278.3%53.3%
$387.50Aug 10Aug 21$0.07500.4%52.1%
$355.00Aug 10Aug 14$0.08248.2%47.6%
$305.00Aug 10Aug 12$0.09253.5%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.39% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 10$0.16$1.12$1.28$328.72$331.280.39%
$327.50Aug 10$1.60$0.07$1.67$325.83$329.170.51%
$332.50Aug 10$0.03$3.25$3.28$329.22$335.781.00%
$325.00Aug 10$4.08$0.02$4.10$320.90$329.101.25%
$335.00Aug 10$0.01$5.98$5.99$329.01$340.991.82%
$322.50Aug 10$6.58$0.01$6.59$315.91$329.092.00%
$327.50Aug 12$4.80$3.15$7.95$319.55$335.452.42%
$330.00Aug 12$3.55$4.43$7.98$322.02$337.982.43%
$337.50Aug 10$0.01$8.48$8.49$329.01$345.992.58%
$325.00Aug 12$6.30$2.19$8.49$316.51$333.492.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$327.50Aug 10$0.16$0.07$0.23$327.27$330.23
$340.00$317.50Aug 12$0.89$0.60$1.49$316.01$341.49
$340.00$320.00Aug 12$0.89$0.94$1.83$318.17$341.83
$337.50$317.50Aug 12$1.28$0.60$1.88$315.62$339.38
$337.50$320.00Aug 12$1.28$0.94$2.22$317.78$339.72
$340.00$322.50Aug 12$0.89$1.46$2.35$320.15$342.35
$335.00$317.50Aug 12$1.83$0.60$2.43$315.07$337.43
$337.50$322.50Aug 12$1.28$1.46$2.74$319.76$340.24
$335.00$320.00Aug 12$1.83$0.94$2.77$317.23$337.77
$340.00$325.00Aug 12$0.89$2.19$3.08$321.92$343.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 11$4.90$0.1049.00$270.10$284.90
280/285295/300Aug 28$4.88$0.1240.67$280.12$299.88
265/270275/280Sep 4$4.88$0.1240.67$265.12$279.88
265/270280/285Sep 11$4.84$0.1630.25$265.16$284.84
285/290295/300Sep 11$4.84$0.1630.25$285.16$299.84
275/280285/290Sep 18$4.84$0.1630.25$275.16$289.84
270/275280/285Sep 4$4.83$0.1728.41$270.17$284.83
275/280295/300Aug 28$4.82$0.1826.78$275.18$299.82
280/285290/295Sep 4$4.81$0.1925.32$280.19$294.81
275/280285/290Sep 11$4.79$0.2122.81$275.21$289.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 24$0.05$4.9599.00
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
$380.00$385.00$390.00Sep 11$0.06$4.9482.33
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.05$4.9599.00
$265.00$275.00$285.00Aug 24$0.11$9.8989.91
$275.00$280.00$285.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$265.00$270.00$275.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-0.07, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$305.001:2Aug 24-$9.51$5.49
$385.00$390.001:2Aug 12-$0.03$4.97
$385.00$390.001:2Aug 24-$0.44$4.56
$380.00$385.001:2Aug 24-$0.50$4.50
$375.00$380.001:2Aug 24-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 24-$0.07$9.93
$275.00$265.001:2Aug 24-$0.11$9.89
$277.50$270.001:2Aug 19-$0.10$7.40
$380.00$360.001:2Aug 19-$12.63$7.37
$270.00$265.001:2Aug 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.32%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.500.520.3%5.32%5.61%1.5K3.5K
$330.00Sep 11$15.500.520.3%4.71%5.01%376466
$335.00Sep 18$15.250.481.8%4.63%6.45%6371.6K
$330.00Sep 4$13.750.520.3%4.18%4.47%6881.5K
$335.00Sep 11$13.300.471.8%4.04%5.86%327317
$340.00Sep 18$13.300.443.3%4.04%7.38%6593.3K
$335.00Sep 4$11.550.461.8%3.51%5.32%330761
$345.00Sep 18$11.550.404.8%3.51%8.36%2022.4K
$330.00Aug 28$11.400.510.3%3.46%3.76%1.2K2.0K
$340.00Sep 11$11.300.423.3%3.43%6.77%337402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,094,693
Total Puts 681,917
Put/Call Ratio 0.62
Net Difference 412,776

Prior's Put/Call Breakdown

Total Calls 2,213,900
Total Puts 1,239,997
Put/Call Ratio 0.56
Net Difference 973,903

Prior 7-Day Put/Call Summary

Total Calls 9,657,603
Total Puts 6,353,130
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All