Tour
v500
TSLA
TESLA INC
$330.88
+0.70%
$331.11 (+0.07%)
as of 08/10 04:00 PM
Option Volume
Detail
Current (08/10 4:00pm)
1,947,564
Calls:
1,211,874
(62%)
Puts:
735,690
(38%)
Prior (08/07)
3,453,897
Calls:
2,213,900
(64%)
Puts:
1,239,997
(36%)
Current vs Prior
-43.61%
Calls:
-45.26%
(Calls)
Puts:
-40.67%
(Puts)
Prior 7-Day Total
15,909,666
Calls:
9,587,583
(60%)
Puts:
6,322,083
(40%)
Prior 7-Day Average
2,272,809
Calls:
1,369,654
(60%)
Puts:
903,154
(40%)
Current vs Prior 7-Day Avg
-14.31%
Calls:
-11.52%
Puts:
-18.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/10 4:00pm)
$716.86M
Calls:
$523.28M
(73%)
Puts:
$193.58M
(27%)
Prior (08/07)
$1.01B
Calls:
$693.58M
(69%)
Puts:
$315.54M
(31%)
Current vs Prior
-28.96%
Calls:
-24.55%
Puts:
-38.65%
Prior 7-Day Total
$6.53B
Calls:
$3.83B
(59%)
Puts:
$2.70B
(41%)
Prior 7-Day Average
$932.84M
Calls:
$547.48M
(59%)
Puts:
$385.36M
(41%)
Current vs Prior 7-Day Avg
-23.15%
Calls:
-4.42%
Puts:
-49.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/10 4:00pm)
0.61
Prior (08/07)
0.56
Current vs Prior
+8.39%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-9.90%
Sentiment
BULLISH
Open Interest
Detail
Current (08/10 4:00pm)
5,604,961
Calls:
3,238,835
(58%)
Puts:
2,366,126
(42%)
Prior (08/07)
5,874,939
Calls:
3,386,035
(58%)
Puts:
2,488,904
(42%)
Current vs Prior
-4.60%
Prior 7-Day Total
40,261,134
Calls:
23,244,061
(58%)
Puts:
17,017,073
(42%)
Prior 7-Day Average
5,751,590
Calls:
3,320,580
(58%)
Puts:
2,431,010
(42%)
Current vs Prior 7-Day Avg
-2.55%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current
0.75% | 2.80%3.83% | 5.86%4.41% | 11.28%
Prior
2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior
+10.90% | -1.63%+438.08% | +22.87%-16.79% | -5.86%
Prior 7-Day Avg
2.88% | 4.08%2.71% | 5.87%7.25% | 13.15%
Current vs 7-Day Avg
-2.59% | -6.05%+41.67% | -0.12%-39.24% | -14.20%
Prior 7-Day Eod
2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod
+10.90% | -1.63%+438.08% | +22.87%-16.79% | -5.86%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.46% | 2.17%
Calls:
6.51% | 2.08%
Puts:
4.42% | 2.27%
Prior
3.61% | 6.25%
Calls:
3.72% | 6.35%
Puts:
3.50% | 6.15%
Current vs Prior
+51.25% | -65.28%
Prior 7-Day Avg
3.20% | 4.28%
Calls:
3.15% | 4.74%
Puts:
3.25% | 3.83%
Current vs 7-Day Avg
+70.63% | -49.33%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($523.28M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.61.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,211,874
Total Puts
735,690
Put/Call Ratio
0.61
Net Difference
476,184
Prior's Put/Call Breakdown
Total Calls
2,213,900
Total Puts
1,239,997
Put/Call Ratio
0.56
Net Difference
973,903
Prior 7-Day Put/Call Summary
Total Calls
9,587,583
Total Puts
6,322,083
Average Put/Call Ratio
0.67
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||