Tour v500
TSLA
TESLA INC
$330.88 +0.70%
$330.47 (-0.12%)🌙
as of 08/10 06:09 PM
(8/10 16:01) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 10:00)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,947,542
Calls: 1,211,852 (62%)
Puts: 735,690 (38%)
Prior (08/07) 3,453,897
Calls: 2,213,900 (64%)
Puts: 1,239,997 (36%)
Current vs Prior -43.61%
Calls: -45.26% (Calls)
Puts: -40.67% (Puts)
Prior 7-Day Total 13,108,677
Calls: 8,083,017 (62%)
Puts: 5,025,660 (38%)
Prior 7-Day Average 2,184,779
Calls: 1,154,716 (62%)
Puts: 717,951 (38%)
Current vs Prior 7-Day Avg -10.86%
Calls: +4.95%
Puts: +2.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $716.85M
Calls: $523.26M (73%)
Puts: $193.58M (27%)
Prior (08/07) $1.01B
Calls: $693.58M (69%)
Puts: $315.54M (31%)
Current vs Prior -28.96%
Calls: -24.56%
Puts: -38.65%
Prior 7-Day Total $4.83B
Calls: $3.09B (64%)
Puts: $1.74B (36%)
Prior 7-Day Average $804.24M
Calls: $441.12M (64%)
Puts: $248.23M (36%)
Current vs Prior 7-Day Avg -10.87%
Calls: +18.62%
Puts: -22.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.61
Prior (08/07) 0.56
Current vs Prior +8.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Prior (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Current vs Prior -4.60%
Prior 7-Day Total 29,682,665
Calls: 17,480,928 (59%)
Puts: 12,201,737 (41%)
Prior 7-Day Average 4,947,110
Calls: 2,913,488 (59%)
Puts: 2,033,622 (41%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.75% | 2.80%3.83% | 5.86%4.41% | 11.28%
Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior +10.90% | -1.63%+438.08% | +22.87%-16.79% | -5.86%
Prior 7-Day Avg 2.95% | 4.06%3.07% | 5.91%6.46% | 12.80%
Current vs 7-Day Avg -4.88% | -5.58%+24.93% | -0.87%-31.82% | -11.88%
Prior 7-Day Eod 0.83% | 2.81%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod +239.27% | +36.61%+438.08% | +22.87%-16.79% | -5.86%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 2.17%
Calls: 6.51% | 2.08%
Puts: 4.42% | 2.27%
Prior 3.61% | 6.25%
Calls: 3.72% | 6.35%
Puts: 3.50% | 6.15%
Current vs Prior +51.25% | -65.28%
Prior 7-Day Avg 3.56% | 3.78%
Calls: 2.98% | 4.14%
Puts: 3.37% | 3.84%
Current vs 7-Day Avg +53.37% | -42.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($523.26M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 629 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 185.155.20$5.181.0%3200.212.3K
$340.00Sep 1814.0514.20$14.131.1%7410.453.3K
$330.00Aug 124.404.45$4.431.1%25.0K0.543.0K
$282.50Aug 1048.0548.60$48.331.1%221.0016
$287.50Aug 1043.0543.55$43.301.2%861.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 1048.9049.45$49.181.1%171.00--
$330.00Sep 412.8012.95$12.881.2%1810.47308
$377.50Aug 1046.4046.95$46.681.2%191.00--
$330.00Sep 1816.0516.25$16.151.2%7710.476.6K
$375.00Aug 1043.9044.45$44.181.2%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 120.050.06$0.0616.7%3130.01495
$365.00Aug 120.060.07$0.0714.3%7110.01470
$395.00Aug 140.060.07$0.0714.3%1640.012.0K
$387.50Aug 140.080.09$0.0911.1%2610.01179
$390.00Aug 140.080.09$0.0911.1%7180.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 120.050.06$0.0616.7%6050.01200
$302.50Aug 120.060.07$0.0714.3%5070.01291
$280.00Aug 140.060.07$0.0714.3%4660.011.4K
$307.50Aug 120.090.10$0.1010.0%7610.02522
$292.50Aug 140.090.10$0.1010.0%1860.01582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1062.5068.60$65.559.3%151.0015
$267.50Aug 1060.1066.10$63.109.5%111.00--
$270.00Aug 1058.0563.60$60.839.1%371.0030
$272.50Aug 1055.2061.15$58.1810.2%141.00--
$275.00Aug 1053.8058.55$56.188.5%201.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1438.0039.95$38.985.0%901.00392
$372.50Aug 1440.5042.80$41.655.5%--1.0030
$375.00Aug 1443.3045.25$44.284.4%531.00311
$380.00Aug 1447.9550.30$49.134.8%571.00974
$385.00Aug 1453.1055.45$54.284.3%21.00109

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 1.8M, top 252.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 100.850.98$0.9214.1%252.0K0.886.8K
$332.50Aug 100.000.01$0.01100.0%168.8K0.024.5K
$335.00Aug 100.000.01$0.01100.0%131.5K0.015.9K
$327.50Aug 103.103.55$3.3313.5%51.0K1.004.4K
$340.00Aug 100.000.01$0.01100.0%31.4K0.017.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 100.000.01$0.01100.0%170.2K0.013.1K
$330.00Aug 100.040.05$0.0520.0%126.9K0.122.4K
$325.00Aug 100.000.01$0.01100.0%60.6K0.012.9K
$330.00Aug 123.453.55$3.502.9%25.4K0.46611
$332.50Aug 101.131.98$1.5654.5%22.4K0.981.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 916.7%, max 2042.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18938.7%43.8%2042.0%1533
$270.00Aug 10Sep 18865.2%42.9%1914.4%40681
$275.00Aug 10Sep 18792.6%42.1%1782.1%5370
$280.00Aug 10Sep 18720.9%41.4%1641.2%29556
$395.00Aug 10Sep 18750.7%45.2%1562.0%723.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18938.7%43.8%2042.0%1362.1K
$270.00Aug 10Sep 18865.2%42.9%1914.4%3495.5K
$275.00Aug 10Sep 18792.6%42.1%1782.1%1.6K4.6K
$280.00Aug 10Sep 18720.9%41.4%1641.2%6839.7K
$395.00Aug 10Sep 18750.7%45.2%1562.0%192.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 61.50, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 24$0.11$4.89$0.1144.45$385.11
$380.00$385.00Aug 24$0.15$4.85$0.1532.33$380.15
$390.00$395.00Aug 28$0.15$4.85$0.1532.33$390.15
$367.50$370.00Aug 19$0.10$2.40$0.1024.00$367.60
$375.00$380.00Aug 24$0.20$4.80$0.2024.00$375.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 24$0.16$9.84$0.1661.50$284.84
$270.00$265.00Sep 4$0.11$4.89$0.1144.45$269.89
$280.00$275.00Aug 28$0.12$4.88$0.1240.67$279.88
$290.00$285.00Aug 24$0.13$4.87$0.1337.46$289.87
$275.00$270.00Sep 4$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 49.00, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 28$4.85$4.85$0.1532.33$279.85
$280.00$285.00Aug 28$4.85$4.85$0.1532.33$284.85
$292.50$300.00Aug 19$7.22$7.22$0.2825.79$299.72
$270.00$280.00Sep 11$9.55$9.55$0.4521.22$279.55
$315.00$317.50Aug 14$2.38$2.38$0.1219.83$317.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 17$9.80$9.80$0.2049.00$360.20
$385.00$380.00Aug 28$4.88$4.88$0.1240.67$380.12
$380.00$375.00Aug 14$4.85$4.85$0.1532.33$375.15
$390.00$385.00Aug 28$4.85$4.85$0.1532.33$385.15
$375.00$370.00Aug 17$4.80$4.80$0.2024.00$370.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 10Aug 12$0.05441.5%60.2%
$365.00Aug 10Aug 12$0.06438.6%60.2%
$362.50Aug 10Aug 12$0.07410.7%58.3%
$382.50Aug 10Aug 12$0.07625.4%86.0%
$392.50Aug 14Aug 17$0.0768.7%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 10Aug 12$0.07372.9%53.5%
$307.50Aug 10Aug 12$0.09338.6%50.2%
$350.00Aug 10Aug 12$0.12264.8%48.7%
$310.00Aug 10Aug 12$0.13304.4%48.1%
$362.50Aug 10Aug 14$0.13410.7%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 373 found (cheapest 0.29% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 10$0.92$0.05$0.97$329.03$330.970.29%
$332.50Aug 10$0.01$1.56$1.57$330.93$334.070.47%
$327.50Aug 10$3.33$0.01$3.34$324.16$330.841.01%
$335.00Aug 10$0.01$4.35$4.36$330.64$339.361.32%
$325.00Aug 10$5.85$0.01$5.86$319.14$330.861.77%
$337.50Aug 10$0.01$6.68$6.69$330.81$344.192.02%
$330.00Aug 12$4.43$3.50$7.93$322.07$337.932.40%
$332.50Aug 12$3.25$4.85$8.10$324.40$340.602.45%
$327.50Aug 12$5.85$2.42$8.27$319.23$335.772.50%
$322.50Aug 10$8.32$0.01$8.33$314.17$330.832.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.45% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Aug 12$0.82$0.67$1.49$318.51$343.99
$340.00$320.00Aug 12$1.17$0.67$1.84$318.16$341.84
$342.50$322.50Aug 12$0.82$1.05$1.87$320.63$344.37
$340.00$322.50Aug 12$1.17$1.05$2.22$320.28$342.22
$337.50$320.00Aug 12$1.67$0.67$2.34$317.66$339.84
$342.50$325.00Aug 12$0.82$1.62$2.44$322.56$344.94
$337.50$322.50Aug 12$1.67$1.05$2.72$319.78$340.22
$340.00$325.00Aug 12$1.17$1.62$2.79$322.21$342.79
$335.00$320.00Aug 12$2.34$0.67$3.01$316.99$338.01
$342.50$327.50Aug 12$0.82$2.42$3.24$324.26$345.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 34.71, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 18$4.86$0.1434.71$270.14$284.86
275/280285/290Aug 28$4.84$0.1630.25$275.16$289.84
285/290295/300Aug 28$4.84$0.1630.25$285.16$299.84
280/285290/295Aug 28$4.83$0.1728.41$280.17$294.83
270/275280/285Sep 4$4.83$0.1728.41$270.17$284.83
275/285290/305Aug 24$14.41$0.5924.42$270.59$304.41
285/290295/300Sep 4$4.80$0.2024.00$285.20$299.80
280/285290/295Sep 11$4.80$0.2024.00$280.20$294.80
265/270280/285Sep 18$4.80$0.2024.00$265.20$284.80
265/270275/280Sep 18$4.79$0.2122.81$265.21$279.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 24$0.05$4.9599.00
$375.00$380.00$385.00Aug 24$0.05$4.9599.00
$370.00$375.00$380.00Aug 24$0.06$4.9482.33
$285.00$290.00$295.00Aug 28$0.06$4.9482.33
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$275.00$285.00Aug 24$0.09$9.91110.11
$265.00$270.00$275.00Sep 4$0.05$4.9599.00
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 11$0.06$4.9482.33
$265.00$270.00$275.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.08, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.01$4.99
$385.00$390.001:2Aug 12-$0.01$4.99
$390.00$395.001:2Aug 12-$0.02$4.98
$390.00$395.001:2Aug 24-$0.41$4.59
$385.00$390.001:2Aug 24-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 24-$0.08$9.92
$275.00$265.001:2Aug 24-$0.10$9.90
$277.50$270.001:2Aug 19-$0.10$7.40
$270.00$265.001:2Aug 19-$0.05$4.95
$270.00$265.001:2Aug 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.87%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 18$16.100.491.2%4.87%6.11%6961.6K
$335.00Sep 11$14.050.481.2%4.25%5.49%386317
$340.00Sep 18$14.050.452.8%4.25%7.00%7413.3K
$335.00Sep 4$12.300.481.2%3.72%4.96%510761
$345.00Sep 18$12.200.414.3%3.69%7.95%2242.4K
$340.00Sep 11$12.050.442.8%3.64%6.40%342402
$332.50Aug 28$11.050.500.5%3.34%3.83%355--
$350.00Sep 18$10.550.375.8%3.19%8.97%1.1K5.1K
$340.00Sep 4$10.300.422.8%3.11%5.87%258509
$345.00Sep 11$10.250.394.3%3.10%7.37%43681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211,852
Total Puts 735,690
Put/Call Ratio 0.61
Net Difference 476,162

Prior's Put/Call Breakdown

Total Calls 2,213,900
Total Puts 1,239,997
Put/Call Ratio 0.56
Net Difference 973,903

Prior 7-Day Put/Call Summary

Total Calls 8,083,017
Total Puts 5,025,660
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All