Tour
v502
TSLA
TESLA INC
$334.88
+1.21%
Option Volume
Detail
Current (08/11 10:00am)
328,665
Calls:
216,648
(66%)
Puts:
112,017
(34%)
Prior (08/10)
335,316
Calls:
212,974
(64%)
Puts:
122,342
(36%)
Current vs Prior
-1.98%
Calls:
+1.73%
(Calls)
Puts:
-8.44%
(Puts)
Prior 7-Day Total
15,909,666
Calls:
9,587,583
(60%)
Puts:
6,322,083
(40%)
Prior 7-Day Average
2,272,809
Calls:
1,369,654
(60%)
Puts:
903,154
(40%)
Current vs Prior 7-Day Avg
-85.54%
Calls:
-84.18%
Puts:
-87.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/11 10:00am)
$164.58M
Calls:
$122.18M
(74%)
Puts:
$42.40M
(26%)
Prior (08/10)
$140.98M
Calls:
$92.29M
(65%)
Puts:
$48.69M
(35%)
Current vs Prior
+16.74%
Calls:
+32.38%
Puts:
-12.91%
Prior 7-Day Total
$6.53B
Calls:
$3.83B
(59%)
Puts:
$2.70B
(41%)
Prior 7-Day Average
$932.84M
Calls:
$547.48M
(59%)
Puts:
$385.36M
(41%)
Current vs Prior 7-Day Avg
-82.36%
Calls:
-77.68%
Puts:
-89.00%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/11 10:00am)
0.52
Prior (08/10)
0.57
Current vs Prior
-9.99%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-23.27%
Sentiment
BULLISH
Open Interest
Detail
Current (08/11 10:00am)
5,646,065
Calls:
3,261,795
(58%)
Puts:
2,384,270
(42%)
Prior (08/10)
5,604,961
Calls:
3,238,835
(58%)
Puts:
2,366,126
(42%)
Current vs Prior
+0.73%
Prior 7-Day Total
40,261,134
Calls:
23,244,061
(58%)
Puts:
17,017,073
(42%)
Prior 7-Day Average
5,751,590
Calls:
3,320,580
(58%)
Puts:
2,431,010
(42%)
Current vs Prior 7-Day Avg
-1.83%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current
2.61% | 3.70%3.70% | 5.73%4.27% | 11.11%
Prior
2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior
+3.08% | -4.95%+419.91% | +20.15%-19.31% | -7.31%
Prior 7-Day Avg
2.88% | 4.08%2.71% | 5.87%7.25% | 13.15%
Current vs 7-Day Avg
-9.46% | -9.22%+36.89% | -2.33%-41.07% | -15.52%
Prior 7-Day Eod
2.53% | 3.90%3.83% | 5.86%4.41% | 11.28%
Current vs 7-Day Eod
+3.08% | -4.95%-3.38% | -2.21%-3.02% | -1.54%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.67% | 2.36%
Calls:
2.02% | 2.92%
Puts:
1.32% | 1.80%
Prior
3.61% | 6.25%
Calls:
3.72% | 6.35%
Puts:
3.50% | 6.15%
Current vs Prior
-53.74% | -62.24%
Prior 7-Day Avg
3.20% | 4.28%
Calls:
3.15% | 4.74%
Puts:
3.25% | 3.83%
Current vs 7-Day Avg
-47.81% | -44.90%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($122.18M). Bullish P/C ratio of 0.52.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
216,648
Total Puts
112,017
Put/Call Ratio
0.52
Net Difference
104,631
Prior's Put/Call Breakdown
Total Calls
212,974
Total Puts
122,342
Put/Call Ratio
0.57
Net Difference
90,632
Prior 7-Day Put/Call Summary
Total Calls
9,587,583
Total Puts
6,322,083
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||