TSLA - Options Database

TSLA

TESLA INC

$334.11 +0.98%

(8/11 10:00) ◀

Tuesday, August 11, 2026 (11:00am)

▶ (8/11 12:01)

◀ 8/11 11:00 ▶

Option Volume

Detail

ℹ

Current (08/11 11:00am) 777,954

Calls: 541,730 (70%)

Puts: 236,224 (30%)

Prior (08/10) 811,728

Calls: 550,411 (68%)

Puts: 261,317 (32%)

Current vs Prior -4.16%

Calls: -1.58% (Calls)

Puts: -9.60% (Puts)

Prior 7-Day Total 16,189,291

Calls: 9,779,488 (60%)

Puts: 6,409,803 (40%)

Prior 7-Day Average 2,312,755

Calls: 1,397,069 (60%)

Puts: 915,686 (40%)

Current vs Prior 7-Day Avg -66.36%

Calls: -61.22%

Puts: -74.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11 11:00am) $361.88M

Calls: $264.55M (73%)

Puts: $97.34M (27%)

Prior (08/10) $277.16M

Calls: $171.73M (62%)

Puts: $105.43M (38%)

Current vs Prior +30.57%

Calls: +54.05%

Puts: -7.68%

Prior 7-Day Total $5.90B

Calls: $3.78B (64%)

Puts: $2.12B (36%)

Prior 7-Day Average $842.50M

Calls: $539.81M (64%)

Puts: $302.68M (36%)

Current vs Prior 7-Day Avg -57.05%

Calls: -50.99%

Puts: -67.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11 11:00am) 0.44

Prior (08/10) 0.47

Current vs Prior -8.15%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -34.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11 11:00am) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Prior (08/10) 5,604,961

Calls: 3,238,835 (58%)

Puts: 2,366,126 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 40,136,262

Calls: 23,163,679 (58%)

Puts: 16,972,583 (42%)

Prior 7-Day Average 5,733,751

Calls: 3,309,097 (58%)

Puts: 2,424,654 (42%)

Current vs Prior 7-Day Avg -1.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 2.39% | 3.50%3.50% | 5.58%4.03% | 11.00%

Prior 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs Prior -14.63% | -8.78%-8.78% | -4.74%-8.57% | -2.48%

Prior 7-Day Avg 2.90% | 4.09%2.87% | 5.84%6.54% | 12.74%

Current vs 7-Day Avg -17.36% | -14.44%+21.81% | -4.43%-38.36% | -13.67%

Prior 7-Day Eod 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs 7-Day Eod -14.63% | -8.78%-8.78% | -4.74%-8.57% | -2.48%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 2.12%

Calls: 2.38% | 2.45%

Puts: 2.63% | 1.80%

Prior 5.46% | 2.17%

Calls: 6.51% | 2.08%

Puts: 4.42% | 2.27%

Current vs Prior -54.21% | -2.30%

Prior 7-Day Avg 3.55% | 3.93%

Calls: 3.57% | 4.08%

Puts: 3.53% | 3.78%

Current vs 7-Day Avg -29.58% | -46.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($264.55M). Extreme bullish P/C ratio of 0.44 - heavy call buying (541,730 calls vs 236,224 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 12	2.00	2.01	$2.01	0.5%	34.8K	0.35	1.9K
$335.00	Aug 12	2.95	2.97	$2.96	0.7%	92.9K	0.47	4.1K
$330.00	Aug 28	13.70	13.80	$13.75	0.7%	354	0.58	2.3K
$330.00	Sep 18	19.85	20.00	$19.93	0.8%	1.3K	0.57	4.0K
$340.00	Aug 21	6.40	6.45	$6.43	0.8%	1.8K	0.41	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	8.90	8.95	$8.93	0.6%	971	0.50	1.3K
$330.00	Aug 12	1.60	1.61	$1.61	0.6%	30.4K	0.30	5.9K
$332.50	Aug 12	2.54	2.56	$2.55	0.8%	26.0K	0.41	1.6K
$335.00	Sep 18	16.75	16.90	$16.83	0.9%	431	0.48	1.3K
$345.00	Aug 21	15.15	15.30	$15.23	1.0%	311	0.67	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 12	0.05	0.06	$0.06	16.7%	601	0.01	977
$390.00	Aug 14	0.05	0.06	$0.06	16.7%	255	0.01	2.5K
$360.00	Aug 12	0.06	0.07	$0.07	14.3%	1.8K	0.02	2.7K
$385.00	Aug 14	0.06	0.07	$0.07	14.3%	243	0.01	1.9K
$382.50	Aug 14	0.07	0.08	$0.08	12.5%	67	0.01	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 12	0.05	0.06	$0.06	16.7%	1.6K	0.01	971
$287.50	Aug 14	0.05	0.06	$0.06	16.7%	21	0.01	909
$290.00	Aug 14	0.05	0.06	$0.06	16.7%	324	0.01	2.1K
$312.50	Aug 12	0.06	0.07	$0.07	14.3%	1.2K	0.02	830
$295.00	Aug 14	0.06	0.07	$0.07	14.3%	113	0.01	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 12	66.25	68.20	$67.22	2.9%	445	1.00	41
$270.00	Aug 12	63.60	65.80	$64.70	3.4%	66	1.00	62
$272.50	Aug 12	61.40	63.20	$62.30	2.9%	348	1.00	53
$275.00	Aug 12	58.65	60.80	$59.72	3.6%	124	1.00	54
$277.50	Aug 12	56.30	58.20	$57.25	3.3%	256	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 14	32.05	33.75	$32.90	5.2%	8	1.00	18
$370.00	Aug 14	34.75	36.55	$35.65	5.0%	171	1.00	386
$372.50	Aug 14	37.15	38.65	$37.90	4.0%	--	1.00	30
$375.00	Aug 14	39.45	41.15	$40.30	4.2%	21	1.00	294
$380.00	Aug 14	44.50	47.05	$45.78	5.6%	25	1.00	937

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 727.3K, top 92.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	2.95	2.97	$2.96	0.7%	92.9K	0.47	4.1K
$340.00	Aug 12	1.30	1.32	$1.31	1.5%	66.5K	0.26	4.7K
$337.50	Aug 12	2.00	2.01	$2.01	0.5%	34.8K	0.35	1.9K
$332.50	Aug 12	4.15	4.25	$4.20	2.4%	29.8K	0.58	1.7K
$330.00	Aug 12	5.70	5.80	$5.75	1.7%	22.7K	0.70	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	1.60	1.61	$1.61	0.6%	30.4K	0.30	5.9K
$335.00	Aug 12	3.75	3.85	$3.80	2.6%	26.2K	0.53	388
$332.50	Aug 12	2.54	2.56	$2.55	0.8%	26.0K	0.41	1.6K
$327.50	Aug 12	0.96	0.98	$0.97	2.1%	13.5K	0.20	1.3K
$325.00	Aug 12	0.56	0.57	$0.56	1.8%	11.7K	0.13	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 63.2%, max 204.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 18	130.1%	43.0%	202.2%	66	712
$275.00	Aug 12	Sep 18	119.8%	42.1%	184.7%	124	126
$280.00	Aug 12	Sep 18	109.8%	41.3%	165.8%	221	601
$285.00	Aug 12	Sep 18	96.0%	40.6%	136.4%	139	149
$400.00	Aug 12	Sep 25	105.4%	44.9%	135.0%	207	522

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 25	130.1%	42.7%	204.7%	130	556
$275.00	Aug 12	Sep 25	119.8%	41.9%	186.0%	12	525
$280.00	Aug 12	Sep 25	109.8%	41.2%	166.5%	8	1.1K
$285.00	Aug 12	Sep 25	96.0%	40.8%	135.2%	56	3.3K
$400.00	Aug 12	Sep 25	105.4%	44.9%	135.0%	30	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 49.00, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 24	$0.10	$4.90	$0.10	49.00	$390.10
$395.00	$400.00	Aug 28	$0.12	$4.88	$0.12	40.67	$395.12
$390.00	$395.00	Aug 28	$0.16	$4.84	$0.16	30.25	$390.16
$380.00	$390.00	Aug 26	$0.36	$9.64	$0.36	26.78	$380.36
$357.50	$360.00	Aug 14	$0.10	$2.40	$0.10	24.00	$357.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Sep 4	$0.12	$4.88	$0.12	40.67	$274.88
$285.00	$280.00	Aug 28	$0.13	$4.87	$0.13	37.46	$284.87
$295.00	$290.00	Aug 24	$0.15	$4.85	$0.15	32.33	$294.85
$280.00	$275.00	Sep 4	$0.17	$4.83	$0.17	28.41	$279.83
$290.00	$285.00	Aug 28	$0.18	$4.82	$0.18	26.78	$289.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 82.33, avg 3.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Aug 19	$9.88	$9.88	$0.12	82.33	$294.88
$292.50	$300.00	Aug 17	$7.40	$7.40	$0.10	74.00	$299.90
$275.00	$280.00	Sep 4	$4.90	$4.90	$0.10	49.00	$279.90
$280.00	$290.00	Aug 28	$9.67	$9.67	$0.33	29.30	$289.67
$275.00	$280.00	Aug 21	$4.82	$4.82	$0.18	26.78	$279.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$380.00	Aug 14	$9.85	$9.85	$0.15	65.67	$380.15
$390.00	$382.50	Aug 12	$7.30	$7.30	$0.20	36.50	$382.70
$385.00	$380.00	Sep 4	$4.85	$4.85	$0.15	32.33	$380.15
$400.00	$390.00	Aug 14	$9.69	$9.69	$0.31	31.26	$390.31
$400.00	$390.00	Aug 12	$9.64	$9.64	$0.36	26.78	$390.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Aug 12	Aug 14	$0.05	131.3%	83.8%
$385.00	Aug 12	Aug 14	$0.05	88.3%	63.7%
$382.50	Aug 12	Aug 14	$0.06	84.8%	62.3%
$392.50	Aug 14	Aug 17	$0.06	69.0%	54.4%
$290.00	Aug 12	Aug 14	$0.07	89.6%	63.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Aug 12	Aug 14	$0.05	78.9%	55.7%
$302.50	Aug 12	Aug 14	$0.06	71.6%	50.4%
$305.00	Aug 12	Aug 14	$0.09	67.5%	48.8%
$307.50	Aug 12	Aug 14	$0.11	63.1%	46.7%
$310.00	Aug 12	Aug 14	$0.15	59.3%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 2.02% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 12	$4.20	$2.55	$6.75	$325.75	$339.25	2.02%
$335.00	Aug 12	$2.96	$3.80	$6.76	$328.24	$341.76	2.02%
$330.00	Aug 12	$5.75	$1.61	$7.36	$322.64	$337.36	2.20%
$337.50	Aug 12	$2.01	$5.35	$7.36	$330.14	$344.86	2.20%
$340.00	Aug 12	$1.31	$7.15	$8.46	$331.54	$348.46	2.53%
$327.50	Aug 12	$7.65	$0.97	$8.62	$318.88	$336.12	2.58%
$342.50	Aug 12	$0.85	$9.18	$10.03	$332.47	$352.53	3.00%
$325.00	Aug 12	$9.73	$0.56	$10.29	$314.71	$335.29	3.08%
$332.50	Aug 14	$6.13	$4.30	$10.43	$322.07	$342.93	3.12%
$335.00	Aug 14	$4.88	$5.55	$10.43	$324.57	$345.43	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.26% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Aug 12	$0.54	$0.33	$0.87	$321.63	$345.87
$345.00	$325.00	Aug 12	$0.54	$0.56	$1.10	$323.90	$346.10
$342.50	$322.50	Aug 12	$0.85	$0.33	$1.18	$321.32	$343.68
$342.50	$325.00	Aug 12	$0.85	$0.56	$1.41	$323.59	$343.91
$345.00	$327.50	Aug 12	$0.54	$0.97	$1.51	$325.99	$346.51
$340.00	$322.50	Aug 12	$1.31	$0.33	$1.64	$320.86	$341.64
$342.50	$327.50	Aug 12	$0.85	$0.97	$1.82	$325.68	$344.32
$340.00	$325.00	Aug 12	$1.31	$0.56	$1.87	$323.13	$341.87
$345.00	$330.00	Aug 12	$0.54	$1.61	$2.15	$327.85	$347.15
$340.00	$327.50	Aug 12	$1.31	$0.97	$2.28	$325.22	$342.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 37.46, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	285/290	Sep 4	$4.87	$0.13	37.46	$270.13	$289.87
280/285	290/295	Aug 28	$4.84	$0.16	30.25	$280.16	$294.84
300/305	315/320	Sep 25	$4.83	$0.17	28.41	$300.17	$319.83
285/290	295/300	Sep 4	$4.80	$0.20	24.00	$285.20	$299.80
275/280	285/290	Sep 18	$4.80	$0.20	24.00	$275.20	$289.80
270/275	280/285	Sep 4	$4.79	$0.21	22.81	$270.21	$284.79
280/285	290/295	Sep 11	$4.79	$0.21	22.81	$280.21	$294.79
305/308	318/320	Aug 19	$2.39	$0.11	21.73	$305.11	$319.89
280/285	290/295	Sep 4	$4.78	$0.22	21.73	$280.22	$294.78
285/290	295/300	Aug 28	$4.77	$0.23	20.74	$285.23	$299.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Sep 4	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Sep 11	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Sep 11	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Sep 4	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 24	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Sep 4	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-1.41, 350 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 26	-$0.40	$9.60
$355.00	$365.00	1:2	Aug 26	-$0.57	$9.43
$305.00	$320.00	1:2	Aug 24	-$6.48	$8.52
$390.00	$395.00	1:2	Aug 12	$0.00	$5.00
$395.00	$400.00	1:2	Aug 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 24	-$1.41	$18.59
$320.00	$310.00	1:2	Aug 26	-$0.04	$9.96
$280.00	$272.50	1:2	Aug 19	-$0.09	$7.41
$290.00	$285.00	1:2	Aug 17	-$0.05	$4.95
$285.00	$280.00	1:2	Aug 19	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 5.76%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$19.25	0.52	0.3%	5.76%	6.03%	19	75
$335.00	Sep 18	$17.40	0.52	0.3%	5.21%	5.47%	700	1.7K
$340.00	Sep 25	$17.05	0.49	1.8%	5.10%	6.87%	220	52
$335.00	Sep 11	$15.35	0.52	0.3%	4.59%	4.86%	138	476
$340.00	Sep 18	$15.20	0.48	1.8%	4.55%	6.31%	628	3.5K
$345.00	Sep 25	$15.05	0.45	3.3%	4.50%	7.76%	21	29
$335.00	Sep 4	$13.55	0.51	0.3%	4.06%	4.32%	123	916
$350.00	Sep 25	$13.25	0.41	4.8%	3.97%	8.72%	56	180
$345.00	Sep 18	$13.20	0.43	3.3%	3.95%	7.21%	402	2.5K
$340.00	Sep 11	$13.15	0.47	1.8%	3.94%	5.70%	203	665

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,730

Total Puts 236,224

Put/Call Ratio 0.44

Net Difference 305,506

Prior's Put/Call Breakdown

Total Calls 550,411

Total Puts 261,317

Put/Call Ratio 0.47

Net Difference 289,094

Prior 7-Day Put/Call Summary

Total Calls 9,779,488

Total Puts 6,409,803

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card