TSLA - Options Database

TSLA

TESLA INC

$332.89 +0.61%

(8/11 11:00) ◀

Tuesday, August 11, 2026 (12:00pm)

▶ (8/11 13:00)

◀ 8/11 12:01 ▶

Option Volume

Detail

ℹ

Current (08/11 12:00pm) 969,752

Calls: 652,487 (67%)

Puts: 317,265 (33%)

Prior (08/10) 1,133,685

Calls: 734,066 (65%)

Puts: 399,619 (35%)

Current vs Prior -14.46%

Calls: -11.11% (Calls)

Puts: -20.61% (Puts)

Prior 7-Day Total 16,189,291

Calls: 9,779,488 (60%)

Puts: 6,409,803 (40%)

Prior 7-Day Average 2,312,755

Calls: 1,397,069 (60%)

Puts: 915,686 (40%)

Current vs Prior 7-Day Avg -58.07%

Calls: -53.30%

Puts: -65.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11 12:00pm) $459.58M

Calls: $309.85M (67%)

Puts: $149.72M (33%)

Prior (08/10) $416.06M

Calls: $306.11M (74%)

Puts: $109.96M (26%)

Current vs Prior +10.46%

Calls: +1.22%

Puts: +36.16%

Prior 7-Day Total $5.90B

Calls: $3.78B (64%)

Puts: $2.12B (36%)

Prior 7-Day Average $842.50M

Calls: $539.81M (64%)

Puts: $302.68M (36%)

Current vs Prior 7-Day Avg -45.45%

Calls: -42.60%

Puts: -50.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11 12:00pm) 0.49

Prior (08/10) 0.54

Current vs Prior -10.68%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -27.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11 12:00pm) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Prior (08/10) 5,604,961

Calls: 3,238,835 (58%)

Puts: 2,366,126 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 40,136,262

Calls: 23,163,679 (58%)

Puts: 16,972,583 (42%)

Prior 7-Day Average 5,733,751

Calls: 3,309,097 (58%)

Puts: 2,424,654 (42%)

Current vs Prior 7-Day Avg -1.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 2.37% | 3.47%3.47% | 5.52%3.97% | 10.97%

Prior 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs Prior -15.38% | -9.38%-9.38% | -5.83%-9.81% | -2.73%

Prior 7-Day Avg 2.90% | 4.09%2.87% | 5.84%6.54% | 12.74%

Current vs 7-Day Avg -18.09% | -15.01%+21.00% | -5.52%-39.19% | -13.90%

Prior 7-Day Eod 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs 7-Day Eod -15.38% | -9.38%-9.38% | -5.83%-9.81% | -2.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 2.61%

Calls: 2.90% | 2.79%

Puts: 2.25% | 2.43%

Prior 5.46% | 2.17%

Calls: 6.51% | 2.08%

Puts: 4.42% | 2.27%

Current vs Prior -52.75% | +20.28%

Prior 7-Day Avg 3.55% | 3.93%

Calls: 3.57% | 4.08%

Puts: 3.53% | 3.78%

Current vs 7-Day Avg -27.32% | -33.52%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($309.85M). Extreme bullish P/C ratio of 0.49 - heavy call buying (652,487 calls vs 317,265 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 3.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 12	47.80	48.20	$48.00	0.8%	124	1.00	80
$335.00	Sep 18	16.70	16.85	$16.77	0.9%	837	0.51	1.7K
$350.00	Sep 18	10.90	11.00	$10.95	0.9%	845	0.38	5.5K
$292.50	Aug 12	40.30	40.70	$40.50	1.0%	341	1.00	40
$287.50	Aug 12	45.25	45.70	$45.48	1.0%	336	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	11.40	11.50	$11.45	0.9%	148	0.44	329
$380.00	Aug 12	46.85	47.30	$47.08	1.0%	5	1.00	--
$335.00	Sep 11	15.50	15.65	$15.58	1.0%	87	0.49	66
$320.00	Sep 18	10.30	10.40	$10.35	1.0%	360	0.35	8.6K
$330.00	Sep 18	14.70	14.85	$14.77	1.0%	796	0.45	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 12	0.05	0.06	$0.06	16.7%	1.1K	0.01	747
$385.00	Aug 14	0.05	0.06	$0.06	16.7%	303	0.01	1.9K
$382.50	Aug 14	0.06	0.07	$0.07	14.3%	95	0.01	731
$355.00	Aug 12	0.07	0.08	$0.08	12.5%	2.5K	0.02	1.1K
$380.00	Aug 14	0.07	0.08	$0.08	12.5%	795	0.01	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 12	0.05	0.06	$0.06	16.7%	1.6K	0.01	971
$287.50	Aug 14	0.05	0.06	$0.06	16.7%	29	0.01	909
$290.00	Aug 14	0.05	0.06	$0.06	16.7%	427	0.01	2.1K
$312.50	Aug 12	0.06	0.07	$0.07	14.3%	1.4K	0.02	830
$295.00	Aug 14	0.06	0.07	$0.07	14.3%	118	0.01	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 12	64.55	66.40	$65.47	2.8%	482	1.00	41
$270.00	Aug 12	62.05	64.00	$63.03	3.1%	163	1.00	62
$272.50	Aug 12	59.65	61.20	$60.43	2.6%	690	1.00	53
$275.00	Aug 12	57.05	59.65	$58.35	4.5%	415	1.00	54
$277.50	Aug 12	54.30	56.95	$55.63	4.8%	257	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 14	31.50	33.30	$32.40	5.6%	4	1.00	626
$367.50	Aug 14	34.00	35.40	$34.70	4.0%	8	1.00	18
$370.00	Aug 14	36.60	38.20	$37.40	4.3%	174	1.00	386
$372.50	Aug 14	38.45	40.75	$39.60	5.8%	--	1.00	30
$375.00	Aug 14	41.00	43.20	$42.10	5.2%	23	1.00	294

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 892.5K, top 107.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	2.37	2.41	$2.39	1.7%	107.4K	0.41	4.1K
$340.00	Aug 12	1.01	1.03	$1.02	2.0%	75.3K	0.21	4.7K
$337.50	Aug 12	1.57	1.61	$1.59	2.5%	40.5K	0.30	1.9K
$332.50	Aug 12	3.40	3.50	$3.45	2.9%	37.6K	0.53	1.7K
$330.00	Aug 12	4.80	4.95	$4.88	3.1%	30.0K	0.65	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	1.92	1.95	$1.94	1.5%	39.8K	0.35	5.9K
$335.00	Aug 12	4.40	4.50	$4.45	2.2%	39.1K	0.59	388
$332.50	Aug 12	3.00	3.05	$3.03	1.7%	38.4K	0.47	1.6K
$327.50	Aug 12	1.16	1.18	$1.17	1.7%	17.3K	0.24	1.3K
$325.00	Aug 12	0.68	0.69	$0.69	1.4%	14.6K	0.16	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 63.4%, max 206.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 18	130.2%	42.9%	203.8%	163	712
$275.00	Aug 12	Sep 18	119.8%	42.0%	185.4%	415	126
$280.00	Aug 12	Sep 18	109.6%	41.1%	166.6%	227	601
$285.00	Aug 12	Sep 18	99.2%	40.5%	145.1%	139	149
$395.00	Aug 12	Sep 25	106.3%	44.3%	139.8%	13	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 25	130.2%	42.6%	206.0%	142	556
$275.00	Aug 12	Sep 25	119.8%	41.8%	186.5%	12	525
$280.00	Aug 12	Sep 25	109.6%	41.2%	166.3%	118	1.1K
$285.00	Aug 12	Sep 25	99.2%	40.7%	144.0%	86	3.3K
$390.00	Aug 12	Sep 25	99.3%	43.8%	126.7%	15	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 40.67, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 28	$0.14	$4.86	$0.14	34.71	$390.14
$385.00	$390.00	Aug 28	$0.19	$4.81	$0.19	25.32	$385.19
$347.50	$350.00	Aug 12	$0.10	$2.40	$0.10	24.00	$347.60
$360.00	$362.50	Aug 17	$0.10	$2.40	$0.10	24.00	$360.10
$372.50	$375.00	Aug 21	$0.10	$2.40	$0.10	24.00	$372.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Sep 4	$0.12	$4.88	$0.12	40.67	$274.88
$285.00	$280.00	Aug 28	$0.13	$4.87	$0.13	37.46	$284.87
$295.00	$290.00	Aug 24	$0.15	$4.85	$0.15	32.33	$294.85
$290.00	$285.00	Aug 28	$0.19	$4.81	$0.19	25.32	$289.81
$280.00	$275.00	Sep 4	$0.19	$4.81	$0.19	25.32	$279.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 65.67, avg 3.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Aug 19	$9.85	$9.85	$0.15	65.67	$294.85
$290.00	$292.50	Aug 12	$2.40	$2.40	$0.10	24.00	$292.40
$277.50	$280.00	Aug 14	$2.40	$2.40	$0.10	24.00	$279.90
$312.50	$315.00	Aug 14	$2.40	$2.40	$0.10	24.00	$314.90
$275.00	$280.00	Aug 21	$4.80	$4.80	$0.20	24.00	$279.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 17	$4.88	$4.88	$0.12	40.67	$355.12
$370.00	$365.00	Sep 25	$4.87	$4.87	$0.13	37.46	$365.13
$390.00	$385.00	Sep 18	$4.85	$4.85	$0.15	32.33	$385.15
$385.00	$380.00	Aug 28	$4.83	$4.83	$0.17	28.41	$380.17
$355.00	$352.50	Aug 12	$2.40	$2.40	$0.10	24.00	$352.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Aug 12	Aug 14	$0.06	80.5%	59.4%
$380.00	Aug 12	Aug 14	$0.06	84.8%	61.6%
$382.50	Aug 12	Aug 14	$0.06	85.3%	63.0%
$387.50	Aug 14	Aug 17	$0.06	66.0%	52.1%
$375.00	Aug 12	Aug 14	$0.07	76.9%	58.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Aug 12	Aug 14	$0.05	79.0%	57.0%
$297.50	Aug 12	Aug 14	$0.05	78.0%	54.6%
$300.00	Aug 12	Aug 14	$0.06	72.9%	52.0%
$302.50	Aug 12	Aug 14	$0.08	69.2%	49.9%
$305.00	Aug 12	Aug 14	$0.10	65.1%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 1.95% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 12	$3.45	$3.03	$6.48	$326.02	$338.98	1.95%
$330.00	Aug 12	$4.88	$1.94	$6.82	$323.18	$336.82	2.05%
$335.00	Aug 12	$2.39	$4.45	$6.84	$328.16	$341.84	2.05%
$327.50	Aug 12	$6.60	$1.17	$7.77	$319.73	$335.27	2.33%
$337.50	Aug 12	$1.59	$6.18	$7.77	$329.73	$345.27	2.33%
$340.00	Aug 12	$1.02	$8.10	$9.12	$330.88	$349.12	2.74%
$325.00	Aug 12	$8.60	$0.69	$9.29	$315.71	$334.29	2.79%
$332.50	Aug 14	$5.38	$4.80	$10.18	$322.32	$342.68	3.06%
$330.00	Aug 14	$6.73	$3.65	$10.38	$319.62	$340.38	3.12%
$335.00	Aug 14	$4.25	$6.18	$10.43	$324.57	$345.43	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.24% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Aug 12	$0.41	$0.40	$0.81	$321.69	$345.81
$342.50	$322.50	Aug 12	$0.65	$0.40	$1.05	$321.45	$343.55
$345.00	$325.00	Aug 12	$0.41	$0.69	$1.10	$323.90	$346.10
$342.50	$325.00	Aug 12	$0.65	$0.69	$1.34	$323.66	$343.84
$340.00	$322.50	Aug 12	$1.02	$0.40	$1.42	$321.08	$341.42
$345.00	$327.50	Aug 12	$0.41	$1.17	$1.58	$325.92	$346.58
$340.00	$325.00	Aug 12	$1.02	$0.69	$1.71	$323.29	$341.71
$342.50	$327.50	Aug 12	$0.65	$1.17	$1.82	$325.68	$344.32
$337.50	$322.50	Aug 12	$1.59	$0.40	$1.99	$320.51	$339.49
$340.00	$327.50	Aug 12	$1.02	$1.17	$2.19	$325.31	$342.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 34.71, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 28	$4.86	$0.14	34.71	$280.14	$294.86
280/285	290/295	Sep 4	$4.82	$0.18	26.78	$280.18	$294.82
308/310	318/320	Aug 19	$2.40	$0.10	24.00	$307.60	$319.90
285/290	295/300	Aug 28	$4.78	$0.22	21.73	$285.22	$299.78
275/280	285/290	Sep 4	$4.78	$0.22	21.73	$275.22	$289.78
280/285	290/295	Sep 11	$4.78	$0.22	21.73	$280.22	$294.78
275/280	290/295	Sep 4	$4.77	$0.23	20.74	$275.23	$294.77
280/285	290/295	Sep 18	$4.77	$0.23	20.74	$280.23	$294.77
312/315	318/320	Aug 28	$2.38	$0.12	19.83	$312.62	$319.88
275/280	285/290	Sep 18	$4.74	$0.26	18.23	$275.26	$289.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 28	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Sep 4	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Sep 4	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 28	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 24	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Sep 4	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 24	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 28	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-1.96, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 24	-$4.75	$10.25
$380.00	$390.00	1:2	Aug 26	-$0.18	$9.82
$355.00	$365.00	1:2	Aug 26	-$0.63	$9.37
$385.00	$390.00	1:2	Aug 12	-$0.02	$4.98
$390.00	$395.00	1:2	Aug 12	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 24	-$1.96	$18.04
$285.00	$275.00	1:2	Aug 24	-$0.10	$9.90
$280.00	$270.00	1:2	Aug 26	-$0.12	$9.88
$280.00	$272.50	1:2	Aug 19	-$0.07	$7.43
$290.00	$285.00	1:2	Aug 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.56%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$18.50	0.52	0.6%	5.56%	6.19%	35	75
$335.00	Sep 18	$16.70	0.51	0.6%	5.02%	5.65%	837	1.7K
$340.00	Sep 25	$16.35	0.48	2.1%	4.91%	7.05%	262	52
$335.00	Sep 11	$14.65	0.51	0.6%	4.40%	5.03%	161	476
$340.00	Sep 18	$14.50	0.47	2.1%	4.36%	6.49%	970	3.5K
$345.00	Sep 25	$14.40	0.44	3.6%	4.33%	7.96%	47	29
$335.00	Sep 4	$12.80	0.50	0.6%	3.85%	4.48%	167	916
$350.00	Sep 25	$12.70	0.40	5.1%	3.82%	8.95%	66	180
$345.00	Sep 18	$12.60	0.42	3.6%	3.79%	7.42%	447	2.5K
$340.00	Sep 11	$12.50	0.46	2.1%	3.75%	5.89%	213	665

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,487

Total Puts 317,265

Put/Call Ratio 0.49

Net Difference 335,222

Prior's Put/Call Breakdown

Total Calls 734,066

Total Puts 399,619

Put/Call Ratio 0.54

Net Difference 334,447

Prior 7-Day Put/Call Summary

Total Calls 9,779,488

Total Puts 6,409,803

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card