TSLA - Options Database

TSLA

TESLA INC

$331.78 +0.27%

(8/11 12:01) ◀

Tuesday, August 11, 2026 (1:00pm)

▶ (8/11 14:00)

◀ 8/11 13:00 ▶

Option Volume

Detail

ℹ

Current (08/11 1:00pm) 1,103,190

Calls: 725,695 (66%)

Puts: 377,495 (34%)

Prior (08/10) 1,388,359

Calls: 867,525 (62%)

Puts: 520,834 (38%)

Current vs Prior -20.54%

Calls: -16.35% (Calls)

Puts: -27.52% (Puts)

Prior 7-Day Total 16,189,291

Calls: 9,779,488 (60%)

Puts: 6,409,803 (40%)

Prior 7-Day Average 2,312,755

Calls: 1,397,069 (60%)

Puts: 915,686 (40%)

Current vs Prior 7-Day Avg -52.30%

Calls: -48.06%

Puts: -58.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11 1:00pm) $515.33M

Calls: $326.10M (63%)

Puts: $189.23M (37%)

Prior (08/10) $478.27M

Calls: $321.81M (67%)

Puts: $156.46M (33%)

Current vs Prior +7.75%

Calls: +1.34%

Puts: +20.94%

Prior 7-Day Total $5.90B

Calls: $3.78B (64%)

Puts: $2.12B (36%)

Prior 7-Day Average $842.50M

Calls: $539.81M (64%)

Puts: $302.68M (36%)

Current vs Prior 7-Day Avg -38.83%

Calls: -39.59%

Puts: -37.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11 1:00pm) 0.52

Prior (08/10) 0.60

Current vs Prior -13.36%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -22.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11 1:00pm) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Prior (08/10) 5,604,961

Calls: 3,238,835 (58%)

Puts: 2,366,126 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 40,136,262

Calls: 23,163,679 (58%)

Puts: 16,972,583 (42%)

Prior 7-Day Average 5,733,751

Calls: 3,309,097 (58%)

Puts: 2,424,654 (42%)

Current vs Prior 7-Day Avg -1.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 2.25% | 3.39%3.39% | 5.45%3.94% | 10.99%

Prior 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs Prior -19.94% | -11.52%-11.52% | -7.11%-10.53% | -2.62%

Prior 7-Day Avg 2.90% | 4.09%2.87% | 5.84%6.54% | 12.74%

Current vs 7-Day Avg -22.50% | -17.01%+18.15% | -6.80%-39.68% | -13.80%

Prior 7-Day Eod 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs 7-Day Eod -19.94% | -11.52%-11.52% | -7.11%-10.53% | -2.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.71% | 1.78%

Calls: 2.47% | 1.67%

Puts: 2.94% | 1.90%

Prior 5.46% | 2.17%

Calls: 6.51% | 2.08%

Puts: 4.42% | 2.27%

Current vs Prior -50.37% | -17.97%

Prior 7-Day Avg 3.55% | 3.93%

Calls: 3.57% | 4.08%

Puts: 3.53% | 3.78%

Current vs 7-Day Avg -23.66% | -54.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($326.10M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 663 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	1.80	1.81	$1.81	0.6%	115.5K	0.35	4.1K
$340.00	Sep 18	14.00	14.10	$14.05	0.7%	1.2K	0.46	3.5K
$332.50	Aug 17	5.65	5.70	$5.68	0.9%	1.3K	0.49	729
$337.50	Aug 12	1.12	1.13	$1.13	0.9%	43.6K	0.24	1.9K
$282.50	Aug 12	49.20	49.65	$49.43	0.9%	406	1.00	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	2.20	2.21	$2.21	0.5%	51.3K	0.40	5.9K
$320.00	Aug 14	1.08	1.09	$1.09	0.9%	2.9K	0.16	2.9K
$380.00	Aug 12	47.90	48.35	$48.13	0.9%	5	1.00	--
$330.00	Aug 28	9.70	9.80	$9.75	1.0%	893	0.46	806
$375.00	Aug 12	42.90	43.35	$43.13	1.0%	20	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 12	0.05	0.06	$0.06	16.7%	2.6K	0.01	1.1K
$382.50	Aug 14	0.05	0.06	$0.06	16.7%	187	0.01	731
$385.00	Aug 14	0.05	0.06	$0.06	16.7%	303	0.01	1.9K
$380.00	Aug 14	0.06	0.07	$0.07	14.3%	852	0.01	4.1K
$352.50	Aug 12	0.07	0.08	$0.08	12.5%	3.6K	0.02	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Aug 12	0.05	0.06	$0.06	16.7%	1.6K	0.02	830
$287.50	Aug 14	0.05	0.06	$0.06	16.7%	41	0.01	909
$290.00	Aug 14	0.05	0.06	$0.06	16.7%	431	0.01	2.1K
$292.50	Aug 14	0.05	0.06	$0.06	16.7%	41	0.01	543
$295.00	Aug 14	0.06	0.07	$0.07	14.3%	126	0.01	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 12	63.45	65.55	$64.50	3.3%	484	1.00	41
$270.00	Aug 12	61.10	63.15	$62.13	3.3%	163	1.00	62
$272.50	Aug 12	58.65	60.40	$59.53	2.9%	706	1.00	53
$275.00	Aug 12	56.20	57.95	$57.08	3.1%	435	1.00	54
$277.50	Aug 12	53.75	55.90	$54.83	3.9%	349	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 14	32.65	33.95	$33.30	3.9%	6	1.00	626
$367.50	Aug 14	34.85	36.70	$35.78	5.2%	14	1.00	18
$370.00	Aug 14	37.70	39.05	$38.38	3.5%	181	1.00	386
$372.50	Aug 14	40.40	41.65	$41.03	3.0%	--	1.00	30
$375.00	Aug 14	42.40	44.15	$43.28	4.0%	25	1.00	294

Most actively traded options today. High liquidity = easy entry/exit. 751 active (total vol 1.0M, top 115.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	1.80	1.81	$1.81	0.6%	115.5K	0.35	4.1K
$340.00	Aug 12	0.68	0.70	$0.69	2.9%	80.9K	0.16	4.7K
$337.50	Aug 12	1.12	1.13	$1.13	0.9%	43.6K	0.24	1.9K
$332.50	Aug 12	2.75	2.79	$2.77	1.4%	42.1K	0.47	1.7K
$330.00	Aug 12	4.00	4.10	$4.05	2.5%	33.8K	0.60	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	2.20	2.21	$2.21	0.5%	51.3K	0.40	5.9K
$332.50	Aug 12	3.35	3.45	$3.40	2.9%	44.2K	0.53	1.6K
$335.00	Aug 12	4.90	5.00	$4.95	2.0%	42.8K	0.65	388
$327.50	Aug 12	1.33	1.35	$1.34	1.5%	20.6K	0.28	1.3K
$325.00	Aug 12	0.75	0.77	$0.76	2.6%	17.9K	0.18	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 65.3%, max 208.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 18	130.7%	42.8%	205.2%	163	712
$275.00	Aug 12	Sep 18	116.0%	41.9%	176.7%	435	126
$280.00	Aug 12	Sep 18	109.7%	41.1%	167.0%	319	601
$395.00	Aug 12	Sep 25	106.4%	44.4%	139.5%	23	161
$390.00	Aug 12	Sep 25	103.0%	43.9%	134.5%	69	483

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 25	130.7%	42.4%	208.0%	150	556
$275.00	Aug 12	Sep 25	116.0%	41.7%	178.3%	14	525
$280.00	Aug 12	Sep 25	109.7%	41.0%	167.8%	119	1.1K
$395.00	Aug 12	Sep 18	106.4%	44.2%	140.7%	184	2.3K
$285.00	Aug 12	Sep 25	94.9%	40.4%	135.0%	100	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 82.33, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 28	$0.13	$4.87	$0.13	37.46	$390.13
$380.00	$390.00	Aug 26	$0.31	$9.69	$0.31	31.26	$380.31
$385.00	$390.00	Aug 28	$0.17	$4.83	$0.17	28.41	$385.17
$365.00	$367.50	Aug 19	$0.10	$2.40	$0.10	24.00	$365.10
$370.00	$372.50	Aug 21	$0.10	$2.40	$0.10	24.00	$370.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 26	$0.12	$9.88	$0.12	82.33	$279.88
$290.00	$285.00	Aug 24	$0.10	$4.90	$0.10	49.00	$289.90
$280.00	$275.00	Aug 28	$0.10	$4.90	$0.10	49.00	$279.90
$275.00	$270.00	Sep 4	$0.13	$4.87	$0.13	37.46	$274.87
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	34.71	$284.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 95.15, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 28	$4.88	$4.88	$0.12	40.67	$284.88
$270.00	$275.00	Sep 4	$4.85	$4.85	$0.15	32.33	$274.85
$275.00	$280.00	Sep 4	$4.81	$4.81	$0.19	25.32	$279.81
$275.00	$277.50	Aug 17	$2.40	$2.40	$0.10	24.00	$277.40
$285.00	$290.00	Sep 4	$4.80	$4.80	$0.20	24.00	$289.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$357.50	Aug 24	$12.37	$12.37	$0.13	95.15	$357.63
$390.00	$385.00	Sep 25	$4.90	$4.90	$0.10	49.00	$385.10
$390.00	$385.00	Aug 28	$4.86	$4.86	$0.14	34.71	$385.14
$390.00	$382.50	Aug 12	$7.28	$7.28	$0.22	33.09	$382.72
$380.00	$375.00	Aug 28	$4.83	$4.83	$0.17	28.41	$375.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 12	Aug 14	$0.05	88.2%	62.2%
$387.50	Aug 14	Aug 17	$0.05	67.0%	52.9%
$375.00	Aug 12	Aug 14	$0.07	80.3%	58.9%
$377.50	Aug 12	Aug 14	$0.07	81.0%	60.7%
$372.50	Aug 12	Aug 14	$0.08	76.4%	57.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Aug 12	Aug 14	$0.05	77.5%	53.5%
$300.00	Aug 12	Aug 14	$0.06	72.2%	50.9%
$302.50	Aug 12	Aug 14	$0.08	68.3%	48.7%
$367.50	Aug 12	Aug 14	$0.08	70.6%	54.0%
$382.50	Aug 12	Aug 21	$0.08	94.5%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.86% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 12	$2.77	$3.40	$6.17	$326.33	$338.67	1.86%
$330.00	Aug 12	$4.05	$2.21	$6.26	$323.74	$336.26	1.89%
$335.00	Aug 12	$1.81	$4.95	$6.76	$328.24	$341.76	2.04%
$327.50	Aug 12	$5.65	$1.34	$6.99	$320.51	$334.49	2.11%
$337.50	Aug 12	$1.13	$6.78	$7.91	$329.59	$345.41	2.38%
$325.00	Aug 12	$7.63	$0.76	$8.39	$316.61	$333.39	2.53%
$340.00	Aug 12	$0.69	$8.82	$9.51	$330.49	$349.51	2.87%
$332.50	Aug 14	$4.75	$5.25	$10.00	$322.50	$342.50	3.01%
$330.00	Aug 14	$6.00	$4.03	$10.03	$319.97	$340.03	3.02%
$322.50	Aug 12	$9.78	$0.43	$10.21	$312.29	$332.71	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.20% of stock, avg 4.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Aug 12	$0.43	$0.24	$0.67	$319.33	$343.17
$342.50	$322.50	Aug 12	$0.43	$0.43	$0.86	$321.64	$343.36
$340.00	$320.00	Aug 12	$0.69	$0.24	$0.93	$319.07	$340.93
$340.00	$322.50	Aug 12	$0.69	$0.43	$1.12	$321.38	$341.12
$342.50	$325.00	Aug 12	$0.43	$0.76	$1.19	$323.81	$343.69
$337.50	$320.00	Aug 12	$1.13	$0.24	$1.37	$318.63	$338.87
$340.00	$325.00	Aug 12	$0.69	$0.76	$1.45	$323.55	$341.45
$337.50	$322.50	Aug 12	$1.13	$0.43	$1.56	$320.94	$339.06
$342.50	$327.50	Aug 12	$0.43	$1.34	$1.77	$325.73	$344.27
$337.50	$325.00	Aug 12	$1.13	$0.76	$1.89	$323.11	$339.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 44.45, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Sep 18	$4.89	$0.11	44.45	$280.11	$294.89
285/290	295/300	Sep 4	$4.81	$0.19	25.32	$285.19	$299.81
275/280	285/290	Aug 28	$4.80	$0.20	24.00	$275.20	$289.80
308/310	312/315	Aug 19	$2.39	$0.11	21.73	$307.61	$314.89
285/290	295/300	Aug 28	$4.78	$0.22	21.73	$285.22	$299.78
305/308	315/318	Aug 28	$2.39	$0.11	21.73	$305.11	$317.39
275/280	290/295	Sep 18	$4.78	$0.22	21.73	$275.22	$294.78
270/275	280/285	Sep 18	$4.77	$0.23	20.74	$270.23	$284.77
305/308	310/312	Aug 19	$2.38	$0.12	19.83	$305.12	$312.38
315/320	325/330	Sep 25	$4.73	$0.27	17.52	$315.27	$329.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Sep 4	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Sep 11	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 26	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 24	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Sep 4	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Sep 4	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Sep 11	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-4.16, 349 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 24	-$4.16	$10.84
$380.00	$390.00	1:2	Aug 26	-$0.28	$9.72
$390.00	$395.00	1:2	Aug 12	$0.00	$5.00
$385.00	$390.00	1:2	Aug 12	-$0.02	$4.98
$380.00	$385.00	1:2	Aug 17	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Aug 24	-$0.10	$9.90
$280.00	$270.00	1:2	Aug 26	-$0.10	$9.90
$280.00	$272.50	1:2	Aug 19	-$0.08	$7.42
$290.00	$285.00	1:2	Aug 17	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 21	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.41%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$17.95	0.51	1.0%	5.41%	6.38%	42	75
$335.00	Sep 18	$16.10	0.50	1.0%	4.85%	5.82%	973	1.7K
$340.00	Sep 25	$15.85	0.47	2.5%	4.78%	7.25%	269	52
$335.00	Sep 11	$14.05	0.49	1.0%	4.23%	5.21%	270	476
$340.00	Sep 18	$14.00	0.46	2.5%	4.22%	6.70%	1.2K	3.5K
$345.00	Sep 25	$13.95	0.43	4.0%	4.20%	8.19%	58	29
$335.00	Sep 4	$12.25	0.49	1.0%	3.69%	4.66%	188	916
$350.00	Sep 25	$12.20	0.39	5.5%	3.68%	9.17%	68	180
$345.00	Sep 18	$12.10	0.41	4.0%	3.65%	7.63%	458	2.5K
$340.00	Sep 11	$11.95	0.44	2.5%	3.60%	6.08%	222	665

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725,695

Total Puts 377,495

Put/Call Ratio 0.52

Net Difference 348,200

Prior's Put/Call Breakdown

Total Calls 867,525

Total Puts 520,834

Put/Call Ratio 0.60

Net Difference 346,691

Prior 7-Day Put/Call Summary

Total Calls 9,779,488

Total Puts 6,409,803

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card