TSLA - Options Database

TSLA

TESLA INC

$331.92 +0.31%

(8/11 15:00) ◀

Tuesday, August 11, 2026 (3:13pm)

▶ (8/11 16:01)

◀ 8/11 15:13 ▶

Option Volume

Detail

ℹ

Current (08/11) 1,338,610

Calls: 868,300 (65%)

Puts: 470,310 (35%)

Prior (08/10) 1,947,542

Calls: 1,211,852 (62%)

Puts: 735,690 (38%)

Current vs Prior -31.27%

Calls: -28.35% (Calls)

Puts: -36.07% (Puts)

Prior 7-Day Total 13,279,609

Calls: 8,200,176 (62%)

Puts: 5,079,433 (38%)

Prior 7-Day Average 2,213,268

Calls: 1,171,453 (62%)

Puts: 725,633 (38%)

Current vs Prior 7-Day Avg -39.52%

Calls: -25.88%

Puts: -35.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11) $691.60M

Calls: $422.05M (61%)

Puts: $269.55M (39%)

Prior (08/10) $716.85M

Calls: $523.26M (73%)

Puts: $193.58M (27%)

Current vs Prior -3.52%

Calls: -19.34%

Puts: +39.24%

Prior 7-Day Total $4.92B

Calls: $3.19B (65%)

Puts: $1.73B (35%)

Prior 7-Day Average $820.41M

Calls: $455.83M (65%)

Puts: $247.38M (35%)

Current vs Prior 7-Day Avg -15.70%

Calls: -7.41%

Puts: +8.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 0.54

Prior (08/10) 0.61

Current vs Prior -10.78%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -15.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Prior (08/10) 5,604,961

Calls: 3,238,835 (58%)

Puts: 2,366,126 (42%)

Current vs Prior +0.73%

Prior 7-Day Total 29,682,665

Calls: 17,480,928 (59%)

Puts: 12,201,737 (41%)

Prior 7-Day Average 4,947,110

Calls: 2,913,488 (59%)

Puts: 2,033,622 (41%)

Current vs Prior 7-Day Avg +14.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 2.15% | 3.32%3.32% | 5.39%3.89% | 10.78%

Prior 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs Prior -23.41% | -13.29%-13.28% | -8.02%-11.80% | -4.45%

Prior 7-Day Avg 2.92% | 4.02%3.19% | 5.91%6.12% | 12.55%

Current vs 7-Day Avg -26.55% | -17.36%+4.01% | -8.69%-36.49% | -14.11%

Prior 7-Day Eod 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%

Current vs 7-Day Eod -23.41% | -13.29%-13.28% | -8.02%-11.80% | -4.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.05% | 2.31%

Calls: 2.53% | 1.68%

Puts: 1.57% | 2.95%

Prior 5.46% | 2.17%

Calls: 6.51% | 2.08%

Puts: 4.42% | 2.27%

Current vs Prior -62.45% | +6.45%

Prior 7-Day Avg 3.55% | 3.68%

Calls: 3.57% | 3.79%

Puts: 3.54% | 3.57%

Current vs 7-Day Avg -42.33% | -37.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($422.05M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 684 of results (avg 3.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	13.70	13.80	$13.75	0.7%	1.6K	0.45	3.5K
$335.00	Sep 4	12.10	12.20	$12.15	0.8%	242	0.49	916
$285.00	Aug 12	46.65	47.10	$46.88	1.0%	128	1.00	80
$350.00	Sep 18	10.15	10.25	$10.20	1.0%	1.5K	0.37	5.5K
$287.50	Aug 12	44.15	44.60	$44.38	1.0%	336	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	1.98	1.99	$1.99	0.5%	66.5K	0.39	5.9K
$332.50	Aug 28	10.80	10.90	$10.85	0.9%	480	0.49	7
$380.00	Aug 12	47.95	48.40	$48.18	0.9%	5	1.00	--
$325.00	Aug 14	2.04	2.06	$2.05	1.0%	7.6K	0.27	1.8K
$330.00	Sep 18	14.80	14.95	$14.88	1.0%	991	0.46	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 14	0.05	0.06	$0.06	16.7%	187	0.01	731
$385.00	Aug 14	0.05	0.06	$0.06	16.7%	308	0.01	1.9K
$380.00	Aug 14	0.06	0.07	$0.07	14.3%	953	0.01	4.1K
$377.50	Aug 14	0.07	0.08	$0.08	12.5%	107	0.01	596
$395.00	Aug 17	0.07	0.08	$0.08	12.5%	3	0.01	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 14	0.05	0.06	$0.06	16.7%	42	0.01	909
$290.00	Aug 14	0.05	0.06	$0.06	16.7%	608	0.01	2.1K
$315.00	Aug 12	0.06	0.07	$0.07	14.3%	3.0K	0.02	990
$295.00	Aug 14	0.06	0.07	$0.07	14.3%	254	0.01	1.0K
$297.50	Aug 14	0.07	0.08	$0.08	12.5%	213	0.01	690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 12	63.60	65.50	$64.55	2.9%	1.1K	1.00	41
$270.00	Aug 12	61.20	62.70	$61.95	2.4%	684	1.00	62
$272.50	Aug 12	58.80	60.30	$59.55	2.5%	752	1.00	53
$275.00	Aug 12	56.00	57.90	$56.95	3.3%	435	1.00	54
$277.50	Aug 12	53.60	55.50	$54.55	3.5%	349	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 14	32.25	34.05	$33.15	5.4%	84	1.00	626
$367.50	Aug 14	34.75	36.95	$35.85	6.1%	14	1.00	18
$370.00	Aug 14	37.30	38.80	$38.05	3.9%	188	1.00	386
$372.50	Aug 14	39.70	42.05	$40.88	5.7%	--	1.00	30
$375.00	Aug 14	42.35	43.90	$43.13	3.6%	44	1.00	294

Most actively traded options today. High liquidity = easy entry/exit. 778 active (total vol 1.2M, top 129.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	1.65	1.68	$1.67	1.8%	129.0K	0.34	4.1K
$340.00	Aug 12	0.59	0.60	$0.60	1.7%	88.3K	0.15	4.7K
$332.50	Aug 12	2.61	2.64	$2.63	1.1%	54.3K	0.47	1.7K
$337.50	Aug 12	1.00	1.03	$1.02	2.9%	48.8K	0.23	1.9K
$330.00	Aug 12	3.90	4.00	$3.95	2.5%	40.7K	0.61	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	1.98	1.99	$1.99	0.5%	66.5K	0.39	5.9K
$332.50	Aug 12	3.15	3.20	$3.18	1.6%	49.6K	0.53	1.6K
$335.00	Aug 12	4.65	4.75	$4.70	2.1%	46.2K	0.66	388
$327.50	Aug 12	1.14	1.16	$1.15	1.7%	25.3K	0.27	1.3K
$325.00	Aug 12	0.62	0.64	$0.63	3.2%	21.9K	0.17	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 71.0%, max 240.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 18	143.6%	42.6%	236.8%	684	712
$275.00	Aug 12	Sep 18	121.2%	41.6%	191.0%	435	126
$280.00	Aug 12	Sep 18	114.6%	40.7%	181.4%	319	601
$285.00	Aug 12	Sep 18	103.6%	40.1%	158.6%	143	149
$395.00	Aug 12	Sep 25	111.0%	43.6%	154.5%	23	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 12	Sep 25	143.6%	42.1%	240.8%	399	556
$275.00	Aug 12	Sep 25	121.2%	41.3%	193.4%	15	525
$280.00	Aug 12	Sep 25	114.7%	40.7%	182.0%	147	1.1K
$285.00	Aug 12	Sep 25	103.7%	40.1%	158.2%	102	3.3K
$395.00	Aug 12	Sep 18	111.0%	43.4%	155.7%	184	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 89.91, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 28	$0.12	$4.88	$0.12	40.67	$390.12
$385.00	$390.00	Aug 26	$0.13	$4.87	$0.13	37.46	$385.13
$385.00	$390.00	Aug 28	$0.16	$4.84	$0.16	30.25	$385.16
$380.00	$385.00	Aug 26	$0.17	$4.83	$0.17	28.41	$380.17
$357.50	$360.00	Aug 17	$0.10	$2.40	$0.10	24.00	$357.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 26	$0.11	$9.89	$0.11	89.91	$279.89
$290.00	$280.00	Aug 26	$0.25	$9.75	$0.25	39.00	$289.75
$275.00	$270.00	Sep 4	$0.13	$4.87	$0.13	37.46	$274.87
$285.00	$280.00	Aug 28	$0.15	$4.85	$0.15	32.33	$284.85
$295.00	$290.00	Aug 24	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 99.00, avg 3.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Aug 19	$9.90	$9.90	$0.10	99.00	$294.90
$280.00	$285.00	Aug 19	$4.90	$4.90	$0.10	49.00	$284.90
$270.00	$275.00	Sep 4	$4.90	$4.90	$0.10	49.00	$274.90
$305.00	$310.00	Aug 24	$4.88	$4.88	$0.12	40.67	$309.88
$280.00	$285.00	Aug 28	$4.85	$4.85	$0.15	32.33	$284.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Aug 14	$4.90	$4.90	$0.10	49.00	$375.10
$370.00	$360.00	Aug 19	$9.75	$9.75	$0.25	39.00	$360.25
$390.00	$385.00	Aug 28	$4.85	$4.85	$0.15	32.33	$385.15
$395.00	$390.00	Sep 4	$4.85	$4.85	$0.15	32.33	$390.15
$350.00	$345.00	Aug 17	$4.82	$4.82	$0.18	26.78	$345.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Aug 14	Aug 17	$0.05	67.9%	52.8%
$380.00	Aug 12	Aug 14	$0.06	88.0%	63.1%
$375.00	Aug 12	Aug 14	$0.07	83.6%	59.2%
$377.50	Aug 12	Aug 14	$0.07	84.4%	61.6%
$372.50	Aug 12	Aug 14	$0.08	79.6%	57.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Aug 12	Aug 14	$0.05	81.0%	54.4%
$300.00	Aug 12	Aug 14	$0.07	75.4%	52.6%
$302.50	Aug 12	Aug 14	$0.08	70.0%	49.6%
$305.00	Aug 12	Aug 14	$0.10	64.2%	47.6%
$307.50	Aug 12	Aug 14	$0.15	60.0%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 351 found (cheapest 1.75% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 12	$2.63	$3.18	$5.81	$326.69	$338.31	1.75%
$330.00	Aug 12	$3.95	$1.99	$5.94	$324.06	$335.94	1.79%
$335.00	Aug 12	$1.67	$4.70	$6.37	$328.63	$341.37	1.92%
$327.50	Aug 12	$5.63	$1.15	$6.78	$320.72	$334.28	2.04%
$337.50	Aug 12	$1.02	$6.58	$7.60	$329.90	$345.10	2.29%
$325.00	Aug 12	$7.60	$0.63	$8.23	$316.77	$333.23	2.48%
$340.00	Aug 12	$0.60	$8.65	$9.25	$330.75	$349.25	2.79%
$332.50	Aug 14	$4.65	$5.08	$9.73	$322.77	$342.23	2.93%
$330.00	Aug 14	$5.95	$3.85	$9.80	$320.20	$339.80	2.95%
$322.50	Aug 12	$9.80	$0.34	$10.14	$312.36	$332.64	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Aug 12	$0.36	$0.18	$0.54	$319.46	$343.04
$342.50	$322.50	Aug 12	$0.36	$0.34	$0.70	$321.80	$343.20
$340.00	$320.00	Aug 12	$0.60	$0.18	$0.78	$319.22	$340.78
$340.00	$322.50	Aug 12	$0.60	$0.34	$0.94	$321.56	$340.94
$342.50	$325.00	Aug 12	$0.36	$0.63	$0.99	$324.01	$343.49
$337.50	$320.00	Aug 12	$1.02	$0.18	$1.20	$318.80	$338.70
$340.00	$325.00	Aug 12	$0.60	$0.63	$1.23	$323.77	$341.23
$337.50	$322.50	Aug 12	$1.02	$0.34	$1.36	$321.14	$338.86
$342.50	$327.50	Aug 12	$0.36	$1.15	$1.51	$325.99	$344.01
$337.50	$325.00	Aug 12	$1.02	$0.63	$1.65	$323.35	$339.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 28.41, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Sep 4	$4.83	$0.17	28.41	$270.17	$284.83
285/290	295/300	Aug 28	$4.82	$0.18	26.78	$285.18	$299.82
280/285	290/295	Sep 11	$4.81	$0.19	25.32	$280.19	$294.81
280/285	290/295	Sep 4	$4.80	$0.20	24.00	$280.20	$294.80
285/290	295/300	Sep 11	$4.80	$0.20	24.00	$285.20	$299.80
275/280	285/290	Sep 4	$4.78	$0.22	21.73	$275.22	$289.78
280/285	295/300	Aug 28	$4.77	$0.23	20.74	$280.23	$299.77
308/310	312/315	Aug 19	$2.37	$0.13	18.23	$307.63	$314.87
285/290	295/300	Sep 4	$4.74	$0.26	18.23	$285.26	$299.74
280/285	290/295	Sep 18	$4.74	$0.26	18.23	$280.26	$294.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 26	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Sep 25	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Sep 11	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 28	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Sep 4	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 28	$0.06	$4.94	82.33
$270.00	$280.00	$290.00	Aug 26	$0.14	$9.86	70.43
$275.00	$280.00	$285.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-0.08, 361 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Aug 12	$0.00	$5.00
$390.00	$395.00	1:2	Aug 12	-$0.01	$4.99
$380.00	$385.00	1:2	Aug 17	-$0.09	$4.91
$390.00	$395.00	1:2	Aug 24	-$0.30	$4.70
$390.00	$395.00	1:2	Aug 26	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Aug 26	-$0.08	$9.92
$280.00	$270.00	1:2	Aug 26	-$0.11	$9.89
$280.00	$272.50	1:2	Aug 19	-$0.07	$7.43
$285.00	$280.00	1:2	Aug 19	-$0.10	$4.90
$290.00	$285.00	1:2	Aug 19	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.26%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$17.45	0.50	0.9%	5.26%	6.19%	52	75
$335.00	Sep 18	$15.75	0.50	0.9%	4.75%	5.67%	1.5K	1.7K
$340.00	Sep 25	$15.45	0.46	2.4%	4.65%	7.09%	274	52
$335.00	Sep 11	$13.85	0.49	0.9%	4.17%	5.10%	997	476
$340.00	Sep 18	$13.70	0.45	2.4%	4.13%	6.56%	1.6K	3.5K
$345.00	Sep 25	$13.55	0.42	3.9%	4.08%	8.02%	66	29
$335.00	Sep 4	$12.10	0.49	0.9%	3.65%	4.57%	242	916
$345.00	Sep 18	$11.80	0.41	3.9%	3.56%	7.50%	681	2.5K
$350.00	Sep 25	$11.80	0.39	5.5%	3.56%	9.00%	117	180
$340.00	Sep 11	$11.75	0.44	2.4%	3.54%	5.97%	243	665

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868,300

Total Puts 470,310

Put/Call Ratio 0.54

Net Difference 397,990

Prior's Put/Call Breakdown

Total Calls 1,211,852

Total Puts 735,690

Put/Call Ratio 0.61

Net Difference 476,162

Prior 7-Day Put/Call Summary

Total Calls 8,200,176

Total Puts 5,079,433

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card