Tour v502
TSLA
TESLA INC
$332.81 +0.58%
$332.54 (-0.08%)🌙
as of 08/11 04:01 PM
(8/11 15:13) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/11 16:01 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 1,461,939
Calls: 940,868 (64%)
Puts: 521,071 (36%)
Prior (08/10) 1,947,564
Calls: 1,211,874 (62%)
Puts: 735,690 (38%)
Current vs Prior -24.93%
Calls: -22.36% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 16,189,291
Calls: 9,779,488 (60%)
Puts: 6,409,803 (40%)
Prior 7-Day Average 2,312,755
Calls: 1,397,069 (60%)
Puts: 915,686 (40%)
Current vs Prior 7-Day Avg -36.79%
Calls: -32.65%
Puts: -43.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $772.19M
Calls: $483.06M (63%)
Puts: $289.13M (37%)
Prior (08/10) $716.86M
Calls: $523.28M (73%)
Puts: $193.58M (27%)
Current vs Prior +7.72%
Calls: -7.69%
Puts: +49.36%
Prior 7-Day Total $5.90B
Calls: $3.78B (64%)
Puts: $2.12B (36%)
Prior 7-Day Average $842.50M
Calls: $539.81M (64%)
Puts: $302.68M (36%)
Current vs Prior 7-Day Avg -8.34%
Calls: -10.51%
Puts: -4.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.55
Prior (08/10) 0.61
Current vs Prior -8.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 5,646,065
Calls: 3,261,795 (58%)
Puts: 2,384,270 (42%)
Prior (08/10) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Current vs Prior +0.73%
Prior 7-Day Total 40,136,262
Calls: 23,163,679 (58%)
Puts: 16,972,583 (42%)
Prior 7-Day Average 5,733,751
Calls: 3,309,097 (58%)
Puts: 2,424,654 (42%)
Current vs Prior 7-Day Avg -1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%
Prior 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%
Current vs Prior -22.76% | -12.50%-12.50% | -7.60%-10.67% | -5.16%
Prior 7-Day Avg 2.90% | 4.09%2.87% | 5.84%6.54% | 12.74%
Current vs 7-Day Avg -25.23% | -17.93%+16.84% | -7.30%-39.78% | -16.05%
Prior 7-Day Eod 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%
Current vs 7-Day Eod -22.76% | -12.50%-12.50% | -7.60%-10.67% | -5.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.53%
Calls: 2.50% | 2.95%
Puts: 3.23% | 4.11%
Prior 5.46% | 2.17%
Calls: 6.51% | 2.08%
Puts: 4.42% | 2.27%
Current vs Prior -47.44% | +62.67%
Prior 7-Day Avg 3.55% | 3.93%
Calls: 3.57% | 4.08%
Puts: 3.53% | 3.78%
Current vs 7-Day Avg -19.15% | -10.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($483.06M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1812.1012.20$12.150.8%1.2K0.422.5K
$337.50Aug 121.181.19$1.190.8%51.2K0.271.9K
$350.00Sep 1810.4010.50$10.451.0%1.6K0.385.5K
$340.00Sep 1814.0014.15$14.081.1%1.8K0.463.5K
$337.50Aug 289.059.15$9.101.1%6970.45322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1814.3514.45$14.400.7%1.2K0.456.6K
$325.00Sep 1812.0512.15$12.100.8%3090.403.5K
$335.00Sep 1816.9017.05$16.980.9%1.1K0.491.3K
$332.50Aug 217.958.05$8.001.3%1.8K0.48370
$330.00Sep 411.1511.30$11.231.3%1850.45329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940,868
Total Puts 521,071
Put/Call Ratio 0.55
Net Difference 419,797

Prior's Put/Call Breakdown

Total Calls 1,211,874
Total Puts 735,690
Put/Call Ratio 0.61
Net Difference 476,184

Prior 7-Day Put/Call Summary

Total Calls 9,779,488
Total Puts 6,409,803
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All