Tour v504
TSLA
TESLA INC
$332.81 +0.58%
$332.35 (-0.14%)🌙
as of 08/11 06:11 PM
(8/11 16:01) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,461,918
Calls: 940,779 (64%)
Puts: 521,139 (36%)
Prior (08/10) 1,947,542
Calls: 1,211,852 (62%)
Puts: 735,690 (38%)
Current vs Prior -24.94%
Calls: -22.37% (Calls)
Puts: -29.16% (Puts)
Prior 7-Day Total 14,618,219
Calls: 9,068,476 (62%)
Puts: 5,549,743 (38%)
Prior 7-Day Average 2,088,317
Calls: 1,295,496 (62%)
Puts: 792,820 (38%)
Current vs Prior 7-Day Avg -30.00%
Calls: -27.38%
Puts: -34.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $772.17M
Calls: $483.04M (63%)
Puts: $289.14M (37%)
Prior (08/10) $716.85M
Calls: $523.26M (73%)
Puts: $193.58M (27%)
Current vs Prior +7.72%
Calls: -7.69%
Puts: +49.36%
Prior 7-Day Total $5.61B
Calls: $3.61B (64%)
Puts: $2.00B (36%)
Prior 7-Day Average $802.01M
Calls: $516.12M (64%)
Puts: $285.89M (36%)
Current vs Prior 7-Day Avg -3.72%
Calls: -6.41%
Puts: +1.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.55
Prior (08/10) 0.61
Current vs Prior -8.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -11.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 4,009,834
Calls: 2,454,585 (61%)
Puts: 1,555,249 (39%)
Prior (08/10) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Current vs Prior -28.46%
Prior 7-Day Total 35,328,730
Calls: 20,742,723 (59%)
Puts: 14,586,007 (41%)
Prior 7-Day Average 5,046,961
Calls: 2,963,246 (59%)
Puts: 2,083,715 (41%)
Current vs Prior 7-Day Avg -20.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%
Prior 2.80% | 3.83%3.83% | 5.86%4.41% | 11.28%
Current vs Prior -22.76% | -12.50%-12.50% | -7.60%-10.67% | -5.16%
Prior 7-Day Avg 2.92% | 4.02%3.19% | 5.91%6.12% | 12.55%
Current vs 7-Day Avg -25.92% | -16.61%+4.95% | -8.28%-35.68% | -14.74%
Prior 7-Day Eod 2.15% | 3.32%3.83% | 5.86%4.41% | 11.28%
Current vs 7-Day Eod +0.85% | +0.91%-12.50% | -7.60%-10.67% | -5.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.53%
Calls: 2.50% | 2.95%
Puts: 3.23% | 4.11%
Prior 5.46% | 2.17%
Calls: 6.51% | 2.08%
Puts: 4.42% | 2.27%
Current vs Prior -47.44% | +62.67%
Prior 7-Day Avg 3.34% | 3.49%
Calls: 3.57% | 3.79%
Puts: 3.54% | 3.57%
Current vs 7-Day Avg -14.07% | +1.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($483.04M). Bullish P/C ratio of 0.55. Call-heavy open interest (2,454,585 calls vs 1,555,249 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 629 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1812.1012.20$12.150.8%1.2K0.422.5K
$337.50Aug 121.181.19$1.190.8%51.2K0.271.9K
$350.00Sep 1810.4010.50$10.451.0%1.6K0.385.5K
$340.00Sep 1814.0014.15$14.081.1%1.8K0.463.5K
$337.50Aug 289.059.15$9.101.1%6970.45322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1814.3514.45$14.400.7%1.2K0.456.6K
$325.00Sep 1812.0512.15$12.100.8%3110.403.5K
$335.00Sep 1816.9017.05$16.980.9%1.1K0.491.3K
$332.50Aug 217.958.05$8.001.3%1.8K0.48370
$330.00Sep 411.1511.30$11.231.3%1850.45329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 120.130.15$0.1414.3%9.5K0.041.4K
$350.00Aug 120.090.10$0.1010.0%24.3K0.036.5K
$345.00Aug 120.230.24$0.244.2%23.8K0.072.6K
$342.50Aug 120.390.41$0.405.0%26.1K0.112.1K
$352.50Aug 120.060.07$0.0714.3%4.8K0.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 120.140.15$0.156.7%15.3K0.042.6K
$322.50Aug 120.270.28$0.283.6%11.9K0.081.5K
$315.00Aug 120.050.06$0.0616.7%3.3K0.02990
$325.00Aug 120.520.54$0.533.8%24.1K0.142.0K
$327.50Aug 120.960.99$0.983.1%27.9K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 1263.8066.35$65.073.9%1.1K1.0041
$270.00Aug 1261.2564.45$62.855.1%7361.0062
$272.50Aug 1258.8062.00$60.405.3%8041.0053
$275.00Aug 1256.2059.05$57.634.9%4351.0054
$277.50Aug 1253.8056.45$55.134.8%3521.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1431.6033.25$32.425.1%851.00626
$367.50Aug 1434.1035.85$34.985.0%221.00--
$370.00Aug 1436.5538.15$37.354.3%1951.00386
$375.00Aug 1441.5043.70$42.605.2%491.00294
$380.00Aug 1446.5548.40$47.473.9%1.0K1.00937

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 1.3M, top 138.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 121.921.95$1.941.5%138.4K0.384.1K
$340.00Aug 120.690.70$0.701.4%91.8K0.174.7K
$332.50Aug 123.003.05$3.031.7%60.0K0.521.7K
$337.50Aug 121.181.19$1.190.8%51.2K0.271.9K
$330.00Aug 124.404.55$4.473.4%45.1K0.663.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 121.671.70$1.691.8%72.8K0.355.9K
$332.50Aug 122.712.75$2.731.5%52.3K0.481.6K
$335.00Aug 124.104.25$4.183.6%46.7K0.62388
$327.50Aug 120.960.99$0.983.1%27.9K0.231.3K
$325.00Aug 120.520.54$0.533.8%24.1K0.142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.9%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 12Aug 2843.4%37.0%17.4%14.6K5.3K
$332.50Aug 12Aug 2842.9%37.0%16.2%60.5K2.0K
$330.00Aug 12Sep 2543.1%37.7%14.2%45.3K4.1K
$337.50Aug 12Aug 2844.3%39.2%13.1%51.9K2.2K
$340.00Aug 12Sep 2545.1%41.0%10.0%92.0K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 12Aug 2843.4%37.0%17.4%27.9K1.3K
$332.50Aug 12Aug 2842.9%37.0%16.2%52.8K1.6K
$330.00Aug 12Sep 2543.1%37.7%14.2%72.8K6.0K
$337.50Aug 12Aug 2844.3%39.2%13.1%12.8K86
$340.00Aug 12Sep 2545.1%41.0%10.0%14.0K241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 0.54, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Sep 25$2.22$2.78$2.2255%1.25$332.22
$327.50$330.00Aug 24$1.12$1.38$1.1261%1.23$328.62
$325.00$330.00Sep 11$2.59$2.41$2.5961%0.93$327.59
$320.00$325.00Sep 4$2.95$2.05$2.9568%0.69$322.95
$350.00$355.00Sep 25$1.53$3.47$1.5339%2.27$351.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Aug 12$1.62$0.88$1.6299%0.54$353.38
$280.00$270.00Aug 26$0.10$9.90$0.103%99.00$279.90
$285.00$280.00Aug 28$0.12$4.88$0.124%40.67$284.88
$290.00$280.00Aug 26$0.22$9.78$0.225%44.45$289.78
$342.50$340.00Aug 19$1.63$0.87$1.6368%0.53$340.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.62, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$340.00Aug 12$0.49$0.49$2.0173%0.24$337.99
$340.00$342.50Aug 12$0.30$0.30$2.2083%0.14$340.30
$335.00$337.50Aug 12$0.75$0.75$1.7562%0.43$335.75
$342.50$345.00Aug 12$0.16$0.16$2.3489%0.07$342.66
$347.50$350.00Aug 14$0.25$0.25$2.2586%0.11$347.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Sep 25$1.92$1.92$3.0864%0.62$318.08
$325.00$320.00Sep 18$2.08$2.08$2.9260%0.71$322.92
$330.00$325.00Sep 25$2.35$2.35$2.6555%0.89$327.65
$325.00$320.00Sep 25$2.10$2.10$2.9060%0.72$322.90
$330.00$325.00Sep 18$2.30$2.30$2.7055%0.85$327.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.94, cheapest $1.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 12Aug 14$1.9643.1%40.4%
$332.50Aug 12Aug 14$2.0542.9%40.5%
$335.00Aug 12Aug 14$2.0143.6%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 12Aug 14$1.8143.1%40.4%
$332.50Aug 12Aug 14$1.9242.9%40.5%
$335.00Aug 12Aug 14$1.9043.6%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.73% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 12$3.03$2.73$5.76$326.74$338.261.73%
$335.00Aug 12$1.94$4.18$6.12$328.88$341.121.84%
$330.00Aug 12$4.47$1.69$6.16$323.84$336.161.85%
$337.50Aug 12$1.19$5.95$7.14$330.36$344.642.15%
$327.50Aug 12$6.20$0.98$7.18$320.32$334.682.16%
$340.00Aug 12$0.70$8.07$8.77$331.23$348.772.64%
$325.00Aug 12$8.30$0.53$8.83$316.17$333.832.65%
$332.50Aug 14$5.08$4.65$9.73$322.77$342.232.92%
$330.00Aug 14$6.43$3.50$9.93$320.07$339.932.98%
$335.00Aug 14$3.95$6.08$10.03$324.97$345.033.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Aug 12$0.24$0.28$0.52$321.98$345.52
$342.50$322.50Aug 12$0.40$0.28$0.68$321.82$343.18
$345.00$325.00Aug 12$0.24$0.53$0.77$324.23$345.77
$342.50$325.00Aug 12$0.40$0.53$0.93$324.07$343.43
$340.00$322.50Aug 12$0.70$0.28$0.98$321.52$340.98
$340.00$325.00Aug 12$0.70$0.53$1.23$323.77$341.23
$345.00$327.50Aug 12$0.24$0.98$1.22$326.28$346.22
$342.50$327.50Aug 12$0.40$0.98$1.38$326.12$343.88
$340.00$327.50Aug 12$0.70$0.98$1.68$325.82$341.68
$337.50$322.50Aug 12$1.19$0.28$1.47$321.03$338.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 0.92, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315350/352Aug 28$1.20$1.3047%0.92$313.80$351.20
322/325358/360Aug 17$0.78$1.7263%0.45$324.22$358.28
312/315358/360Aug 17$0.33$2.1781%0.15$314.67$357.83
312/315352/355Aug 14$0.25$2.2584%0.11$314.75$352.75
315/318352/355Aug 14$0.32$2.1882%0.15$317.18$352.82
322/325355/358Aug 17$0.82$1.6862%0.49$324.18$355.82
312/315348/350Aug 28$1.25$1.2544%1.00$313.75$348.75
312/315355/358Aug 17$0.37$2.1379%0.17$314.63$355.37
320/322358/360Aug 17$0.63$1.8769%0.34$321.87$358.13
320/322358/360Aug 21$0.98$1.5255%0.64$321.52$358.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Sep 25$0.08$4.929%61.50
$330.00$335.00$340.00Sep 25$0.07$4.938%70.43
$330.00$335.00$340.00Aug 26$0.27$4.7315%17.52
$325.00$330.00$335.00Sep 11$0.16$4.8411%30.25
$320.00$325.00$330.00Sep 4$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 25$0.08$4.928%61.50
$332.50$335.00$337.50Aug 17$0.05$2.4513%49.00
$340.00$345.00$350.00Sep 11$0.13$4.8710%37.46
$335.00$340.00$345.00Sep 18$0.12$4.889%40.67
$340.00$345.00$350.00Aug 24$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-1.00, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$337.501:2Aug 12-$0.44$2.06
$337.50$340.001:2Aug 12-$0.21$2.29
$332.50$335.001:2Aug 12-$0.85$1.65
$340.00$342.501:2Aug 12-$0.10$2.40
$342.50$345.001:2Aug 12-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Aug 26-$1.00$14.00
$330.00$327.501:2Aug 12-$0.27$2.23
$332.50$330.001:2Aug 12-$0.65$1.85
$327.50$325.001:2Aug 12-$0.08$2.42
$325.00$322.501:2Aug 12-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.75%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$15.800.472.2%4.75%6.91%27552
$345.00Sep 25$13.850.433.7%4.16%7.82%6729
$335.00Sep 25$17.850.510.7%5.36%6.02%5775
$350.00Sep 25$12.100.395.2%3.64%8.80%117180
$355.00Sep 25$10.550.356.7%3.17%9.84%4430
$360.00Sep 25$9.200.328.2%2.76%10.93%4065
$365.00Sep 25$8.000.299.7%2.40%12.08%3535
$340.00Sep 18$14.000.462.2%4.21%6.37%1.8K3.5K
$345.00Sep 18$12.100.423.7%3.64%7.30%1.2K2.5K
$335.00Sep 18$16.050.510.7%4.82%5.48%1.8K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940,779
Total Puts 521,139
Put/Call Ratio 0.55
Net Difference 419,640

Prior's Put/Call Breakdown

Total Calls 1,211,852
Total Puts 735,690
Put/Call Ratio 0.61
Net Difference 476,162

Prior 7-Day Put/Call Summary

Total Calls 9,068,476
Total Puts 5,549,743
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All