Tour v509
TSLA
TESLA INC
$339.34 +3.61%
(8/13 15:01) ◀
|
Thursday, August 13, 2026 (3:14pm)
January 2026
|
▶ (8/13 16:01)
◀ 8/13 15:14 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,811,763
Calls: 1,193,001 (66%)
Puts: 618,762 (34%)
Prior (08/12) 2,297,550
Calls: 1,301,853 (57%)
Puts: 995,697 (43%)
Current vs Prior -21.14%
Calls: -8.36% (Calls)
Puts: -37.86% (Puts)
Prior 7-Day Total 12,447,229
Calls: 7,530,761 (61%)
Puts: 4,916,468 (39%)
Prior 7-Day Average 2,074,538
Calls: 1,075,823 (61%)
Puts: 702,352 (39%)
Current vs Prior 7-Day Avg -12.67%
Calls: +10.89%
Puts: -11.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.10B
Calls: $763.45M (69%)
Puts: $339.33M (31%)
Prior (08/12) $698.85M
Calls: $425.27M (61%)
Puts: $273.58M (39%)
Current vs Prior +57.80%
Calls: +79.52%
Puts: +24.04%
Prior 7-Day Total $4.47B
Calls: $2.76B (62%)
Puts: $1.71B (38%)
Prior 7-Day Average $744.57M
Calls: $393.63M (62%)
Puts: $244.57M (38%)
Current vs Prior 7-Day Avg +48.11%
Calls: +93.95%
Puts: +38.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.52
Prior (08/12) 0.76
Current vs Prior -32.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,798,015
Calls: 3,353,367 (58%)
Puts: 2,444,648 (42%)
Prior (08/12) 4,462,417
Calls: 2,703,004 (61%)
Puts: 1,759,413 (39%)
Current vs Prior +29.93%
Prior 7-Day Total 28,225,456
Calls: 16,805,504 (60%)
Puts: 11,419,952 (40%)
Prior 7-Day Average 4,704,242
Calls: 2,800,917 (60%)
Puts: 1,903,325 (40%)
Current vs Prior 7-Day Avg +23.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.19% | 3.09%2.19% | 4.82%3.09% | 10.39%
Prior 2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs Prior -19.70% | -9.29%-19.70% | -3.95%-9.29% | +0.15%
Prior 7-Day Avg 2.62% | 3.63%2.69% | 5.37%4.86% | 11.58%
Current vs 7-Day Avg -16.45% | -14.82%-18.51% | -10.26%-36.46% | -10.28%
Prior 7-Day Eod 2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs 7-Day Eod -19.70% | -9.29%-19.70% | -3.95%-9.29% | +0.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 4.21%
Calls: 2.44% | 5.31%
Puts: 1.50% | 3.11%
Prior 2.77% | 3.62%
Calls: 2.63% | 4.00%
Puts: 2.92% | 3.25%
Current vs Prior -28.88% | +16.30%
Prior 7-Day Avg 3.48% | 4.03%
Calls: 3.59% | 4.01%
Puts: 3.38% | 4.05%
Current vs 7-Day Avg -43.42% | +4.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($763.45M). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 665 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2110.0010.10$10.051.0%8.4K0.614.3K
$300.00Sep 2544.6045.05$44.831.0%50.85125
$380.00Sep 184.804.85$4.821.0%1.6K0.216.8K
$287.50Aug 2152.0052.55$52.281.1%40.9941
$292.50Aug 1446.7547.25$47.001.1%1071.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 142.132.14$2.130.5%27.6K0.39489
$345.00Sep 1818.5518.70$18.630.8%1710.522.8K
$340.00Sep 1815.8015.95$15.880.9%1.2K0.489.6K
$350.00Aug 2114.0014.15$14.081.1%3710.697.5K
$335.00Sep 1813.3013.45$13.381.1%8480.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 140.300.31$0.313.2%7.9K0.086.3K
$350.00Aug 140.450.46$0.462.2%59.0K0.1224.4K
$355.00Aug 140.210.22$0.224.5%7.4K0.066.2K
$357.50Aug 140.160.17$0.175.9%3.6K0.041.4K
$347.50Aug 140.700.71$0.711.4%22.9K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 140.060.07$0.0714.3%13.5K0.023.2K
$325.00Aug 140.120.13$0.137.7%37.4K0.044.8K
$327.50Aug 140.210.22$0.224.5%39.3K0.065.3K
$330.00Aug 140.400.41$0.412.4%78.5K0.114.4K
$332.50Aug 140.730.75$0.742.7%62.7K0.17983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 1466.4069.05$67.723.9%331.0082
$275.00Aug 1463.5566.65$65.104.8%341.0039
$280.00Aug 1458.9061.40$60.154.2%161.0019
$285.00Aug 1453.4556.40$54.935.4%521.0072
$287.50Aug 1451.3053.90$52.604.9%1461.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 1422.8523.45$23.152.6%--1.0046
$365.00Aug 1425.4025.80$25.601.6%101.00456
$367.50Aug 1427.9028.30$28.101.4%171.007
$370.00Aug 1430.3530.90$30.631.8%341.0017
$375.00Aug 1435.3035.90$35.601.7%1311.0024

Most actively traded options today. High liquidity = easy entry/exit. 779 active (total vol 1.7M, top 153.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 142.722.76$2.741.5%153.4K0.4814.4K
$335.00Aug 145.655.80$5.732.6%136.4K0.7319.2K
$337.50Aug 144.054.15$4.102.4%103.3K0.618.1K
$332.50Aug 147.557.80$7.683.3%71.5K0.838.9K
$330.00Aug 149.7510.15$9.954.0%63.9K0.8912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 140.400.41$0.412.4%78.5K0.114.4K
$335.00Aug 141.281.30$1.291.6%64.1K0.272.3K
$332.50Aug 140.730.75$0.742.7%62.7K0.17983
$327.50Aug 140.210.22$0.224.5%39.3K0.065.3K
$325.00Aug 140.120.13$0.137.7%37.4K0.044.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.5%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 14Aug 2844.9%38.8%15.7%23.0K6.7K
$332.50Aug 14Aug 2842.4%36.8%15.2%72.0K9.4K
$337.50Aug 14Aug 2841.8%37.0%13.1%104.4K8.6K
$340.00Aug 14Sep 2542.0%37.3%12.8%153.7K14.7K
$335.00Aug 14Sep 2541.9%37.2%12.6%136.5K19.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 14Aug 2844.9%38.9%15.6%39570
$332.50Aug 14Aug 2842.4%36.9%15.0%63.0K1.3K
$337.50Aug 14Aug 2841.8%37.0%13.1%27.7K538
$340.00Aug 14Sep 2542.0%37.3%12.8%34.2K2.0K
$335.00Aug 14Sep 2541.9%37.2%12.6%64.3K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.92, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$297.50Aug 21$1.30$1.20$1.3098%0.92$296.30
$310.00$315.00Sep 11$3.25$1.75$3.2582%0.54$313.25
$310.00$315.00Sep 25$3.09$1.91$3.0978%0.62$313.09
$330.00$335.00Sep 25$2.50$2.50$2.5062%1.00$332.50
$332.50$335.00Aug 28$1.13$1.37$1.1363%1.21$333.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Sep 11$2.89$2.11$2.8972%0.73$362.11
$352.50$350.00Aug 26$1.35$1.15$1.3568%0.85$351.15
$350.00$347.50Aug 19$1.47$1.03$1.4773%0.70$348.53
$355.00$352.50Aug 21$1.60$0.90$1.6077%0.56$353.40
$345.00$342.50Aug 19$1.25$1.25$1.2562%1.00$343.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.87, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Aug 19$1.16$1.16$1.3450%0.87$341.16
$340.00$342.50Aug 24$1.20$1.20$1.3049%0.92$341.20
$340.00$345.00Sep 4$2.42$2.42$2.5848%0.94$342.42
$340.00$342.50Aug 26$1.20$1.20$1.3049%0.92$341.20
$340.00$342.50Aug 17$1.08$1.08$1.4251%0.76$341.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Sep 25$2.33$2.33$2.6757%0.87$332.67
$330.00$325.00Sep 18$2.00$2.00$3.0062%0.67$328.00
$325.00$320.00Sep 25$1.81$1.81$3.1966%0.57$323.19
$335.00$330.00Sep 11$2.20$2.20$2.8057%0.79$332.80
$335.00$330.00Sep 4$2.15$2.15$2.8558%0.75$332.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 14Aug 17$1.5541.8%31.6%
$342.50Aug 14Aug 17$1.4742.5%32.4%
$340.00Aug 14Aug 17$1.5942.0%32.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 14Aug 17$1.4541.8%31.5%
$342.50Aug 14Aug 17$1.4342.5%32.4%
$340.00Aug 14Aug 17$1.5042.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.79% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 14$2.74$3.33$6.07$333.93$346.071.79%
$337.50Aug 14$4.10$2.13$6.23$331.27$343.731.84%
$342.50Aug 14$1.78$4.85$6.63$335.87$349.131.95%
$335.00Aug 14$5.73$1.29$7.02$327.98$342.022.07%
$345.00Aug 14$1.12$6.70$7.82$337.18$352.822.30%
$332.50Aug 14$7.68$0.74$8.42$324.08$340.922.48%
$340.00Aug 17$4.33$4.83$9.16$330.84$349.162.70%
$337.50Aug 17$5.65$3.58$9.23$328.27$346.732.72%
$347.50Aug 14$0.71$8.75$9.46$338.04$356.962.79%
$342.50Aug 17$3.25$6.28$9.53$332.97$352.032.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Aug 14$0.46$0.22$0.68$326.82$350.68
$350.00$330.00Aug 14$0.46$0.41$0.87$329.13$350.87
$347.50$327.50Aug 14$0.71$0.22$0.93$326.57$348.43
$347.50$330.00Aug 14$0.71$0.41$1.12$328.88$348.62
$350.00$332.50Aug 14$0.46$0.74$1.20$331.30$351.20
$347.50$332.50Aug 14$0.71$0.74$1.45$331.05$348.95
$345.00$327.50Aug 14$1.12$0.22$1.34$326.16$346.34
$345.00$330.00Aug 14$1.12$0.41$1.53$328.47$346.53
$345.00$332.50Aug 14$1.12$0.74$1.86$330.64$346.86
$350.00$335.00Aug 14$0.46$1.29$1.75$333.25$351.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 1.27, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330352/355Aug 24$1.40$1.1040%1.27$328.60$353.90
325/328352/355Aug 26$1.40$1.1040%1.27$326.10$353.90
328/330362/365Aug 24$1.10$1.4052%0.79$328.90$363.60
325/328362/365Aug 26$1.11$1.3951%0.80$326.39$363.61
325/328360/362Aug 26$1.17$1.3349%0.88$326.33$361.17
328/330360/362Aug 24$1.15$1.3549%0.85$328.85$361.15
328/330358/360Aug 24$1.22$1.2846%0.95$328.78$358.72
325/328355/358Aug 26$1.30$1.2043%1.08$326.20$356.30
330/332362/365Aug 21$1.10$1.4051%0.79$331.40$363.60
325/328358/360Aug 26$1.22$1.2846%0.95$326.28$358.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 18$0.09$4.9110%54.56
$340.00$345.00$350.00Sep 11$0.11$4.8910%44.45
$335.00$340.00$345.00Sep 25$0.07$4.939%70.43
$325.00$330.00$335.00Sep 18$0.11$4.8910%44.45
$315.00$320.00$325.00Sep 11$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Sep 4$0.11$4.8912%44.45
$340.00$345.00$350.00Sep 25$0.08$4.928%61.50
$337.50$340.00$342.50Aug 19$0.05$2.4513%49.00
$330.00$335.00$340.00Sep 25$0.14$4.869%34.71
$365.00$370.00$375.00Aug 28$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-3.05, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Aug 14-$0.46$2.04
$340.00$342.501:2Aug 14-$0.82$1.68
$345.00$347.501:2Aug 14-$0.30$2.20
$347.50$350.001:2Aug 14-$0.21$2.29
$350.00$352.501:2Aug 14-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.50$370.001:2Aug 19-$3.05$24.45
$400.00$375.001:2Aug 26-$12.05$12.95
$337.50$335.001:2Aug 14-$0.45$2.05
$335.00$332.501:2Aug 14-$0.19$2.31
$332.50$330.001:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.74%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 25$16.100.481.7%4.74%6.41%5384
$350.00Sep 25$14.100.443.1%4.16%7.30%370528
$340.00Sep 25$18.250.530.2%5.38%5.57%293286
$355.00Sep 25$12.250.404.6%3.61%8.22%4858
$360.00Sep 25$10.650.366.1%3.14%9.23%7499
$365.00Sep 25$9.300.337.6%2.74%10.30%11993
$345.00Sep 18$14.350.481.7%4.23%5.90%1.2K2.9K
$350.00Sep 18$12.350.433.1%3.64%6.78%2.0K5.7K
$340.00Sep 18$16.550.520.2%4.88%5.07%2.0K3.8K
$370.00Sep 25$8.000.299.0%2.36%11.39%105430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,193,001
Total Puts 618,762
Put/Call Ratio 0.52
Net Difference 574,239

Prior's Put/Call Breakdown

Total Calls 1,301,853
Total Puts 995,697
Put/Call Ratio 0.76
Net Difference 306,156

Prior 7-Day Put/Call Summary

Total Calls 7,530,761
Total Puts 4,916,468
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All