Tour
v509
TSLA
TESLA INC
$339.49
+3.66%
Option Volume
Detail
Current (08/13 3:00pm)
1,710,479
Calls:
1,125,234
(66%)
Puts:
585,245
(34%)
Prior (08/12)
2,102,333
Calls:
1,171,307
(56%)
Puts:
931,026
(44%)
Current vs Prior
-18.64%
Calls:
-3.93%
(Calls)
Puts:
-37.14%
(Puts)
Prior 7-Day Total
14,084,171
Calls:
8,624,146
(61%)
Puts:
5,460,025
(39%)
Prior 7-Day Average
2,012,024
Calls:
1,232,020
(61%)
Puts:
780,003
(39%)
Current vs Prior 7-Day Avg
-14.99%
Calls:
-8.67%
Puts:
-24.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/13 3:00pm)
$999.88M
Calls:
$726.84M
(73%)
Puts:
$273.04M
(27%)
Prior (08/12)
$638.50M
Calls:
$378.49M
(59%)
Puts:
$260.01M
(41%)
Current vs Prior
+56.60%
Calls:
+92.04%
Puts:
+5.01%
Prior 7-Day Total
$5.41B
Calls:
$3.40B
(63%)
Puts:
$2.01B
(37%)
Prior 7-Day Average
$772.39M
Calls:
$485.62M
(63%)
Puts:
$286.77M
(37%)
Current vs Prior 7-Day Avg
+29.45%
Calls:
+49.67%
Puts:
-4.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/13 3:00pm)
0.52
Prior (08/12)
0.79
Current vs Prior
-34.57%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-19.80%
Sentiment
BULLISH
Open Interest
Detail
Current (08/13 3:00pm)
5,798,015
Calls:
3,353,367
(58%)
Puts:
2,444,648
(42%)
Prior (08/12)
5,792,159
Calls:
3,345,558
(58%)
Puts:
2,446,601
(42%)
Current vs Prior
+0.10%
Prior 7-Day Total
40,071,745
Calls:
23,113,406
(58%)
Puts:
16,958,339
(42%)
Prior 7-Day Average
5,724,535
Calls:
3,301,915
(58%)
Puts:
2,422,619
(42%)
Current vs Prior 7-Day Avg
+1.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current
2.14% | 3.03%2.14% | 4.81%3.03% | 10.29%
Prior
2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs Prior
-21.68% | -11.06%-21.68% | -4.11%-11.06% | -0.86%
Prior 7-Day Avg
2.68% | 3.73%2.92% | 5.56%5.18% | 11.84%
Current vs 7-Day Avg
-20.21% | -18.75%-26.91% | -13.44%-41.53% | -13.15%
Prior 7-Day Eod
2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs 7-Day Eod
-21.68% | -11.06%-21.68% | -4.11%-11.06% | -0.86%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.80% | 2.41%
Calls:
2.47% | 2.69%
Puts:
3.13% | 2.13%
Prior
2.77% | 3.62%
Calls:
2.63% | 4.00%
Puts:
2.92% | 3.25%
Current vs Prior
+1.08% | -33.43%
Prior 7-Day Avg
3.43% | 3.91%
Calls:
3.46% | 3.90%
Puts:
3.40% | 3.92%
Current vs 7-Day Avg
-18.27% | -38.32%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($726.84M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 35% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,125,234
Total Puts
585,245
Put/Call Ratio
0.52
Net Difference
539,989
Prior's Put/Call Breakdown
Total Calls
1,171,307
Total Puts
931,026
Put/Call Ratio
0.79
Net Difference
240,281
Prior 7-Day Put/Call Summary
Total Calls
8,624,146
Total Puts
5,460,025
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||