TSLA - Options Database

TSLA

TESLA INC

$340.88 -0.41%

(8/14 18:05) ◀

Monday, August 17, 2026 (3:20pm)

▶ (8/17 15:24)

◀ 8/17 15:20 ▶

Option Volume

Detail

ℹ

Current (08/17) 1,885,565

Calls: 1,039,423 (55%)

Puts: 846,142 (45%)

Prior (08/14) 4,419,212

Calls: 2,756,860 (62%)

Puts: 1,662,352 (38%)

Current vs Prior -57.33%

Calls: -62.30% (Calls)

Puts: -49.10% (Puts)

Prior 7-Day Total 15,611,744

Calls: 9,752,860 (62%)

Puts: 5,858,884 (38%)

Prior 7-Day Average 2,601,957

Calls: 1,393,265 (62%)

Puts: 836,983 (38%)

Current vs Prior 7-Day Avg -27.53%

Calls: -25.40%

Puts: +1.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $491.92M

Calls: $283.76M (58%)

Puts: $208.16M (42%)

Prior (08/14) $1.19B

Calls: $769.39M (65%)

Puts: $418.28M (35%)

Current vs Prior -58.58%

Calls: -63.12%

Puts: -50.23%

Prior 7-Day Total $5.68B

Calls: $3.75B (66%)

Puts: $1.93B (34%)

Prior 7-Day Average $947.05M

Calls: $536.31M (66%)

Puts: $275.45M (34%)

Current vs Prior 7-Day Avg -48.06%

Calls: -47.09%

Puts: -24.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) 0.81

Prior (08/14) 0.60

Current vs Prior +35.00%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +34.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/17) 5,781,250

Calls: 3,329,312 (58%)

Puts: 2,451,938 (42%)

Prior (08/14) 5,966,246

Calls: 3,439,257 (58%)

Puts: 2,526,989 (42%)

Current vs Prior -3.10%

Prior 7-Day Total 31,716,412

Calls: 18,575,083 (59%)

Puts: 13,141,329 (41%)

Prior 7-Day Average 5,286,068

Calls: 3,095,847 (59%)

Puts: 2,190,221 (41%)

Current vs Prior 7-Day Avg +9.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/17) | Next (08/19)Expiry (08/21) | Next (08/28)Expiry (08/17) | Next (09/18)

Current 0.82% | 2.80%3.80% | 5.78%0.82% | 9.88%

Prior 2.28% | 3.56%0.80% | 4.38%2.28% | 10.31%

Current vs Prior -64.21% | -21.27%+374.58% | +32.04%-64.22% | -4.15%

Prior 7-Day Avg 2.44% | 3.51%2.26% | 5.04%3.72% | 10.83%

Current vs 7-Day Avg -66.51% | -20.10%+68.46% | +14.69%-78.07% | -8.73%

Prior 7-Day Eod 2.28% | 3.56%0.80% | 4.38%2.28% | 10.31%

Current vs 7-Day Eod -64.21% | -21.27%+374.58% | +32.04%-64.22% | -4.15%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 2.09%

Calls: 1.89% | 2.17%

Puts: 4.65% | 2.02%

Prior 2.73% | 2.87%

Calls: 1.61% | 2.99%

Puts: 3.85% | 2.74%

Current vs Prior +19.78% | -27.18%

Prior 7-Day Avg 3.25% | 3.62%

Calls: 3.21% | 3.78%

Puts: 3.28% | 3.47%

Current vs 7-Day Avg +0.72% | -42.29%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 662 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	19.10	19.25	$19.18	0.8%	1.1K	0.59	2.6K
$350.00	Aug 19	1.25	1.26	$1.25	0.8%	13.5K	0.21	3.3K
$350.00	Sep 18	12.10	12.20	$12.15	0.8%	1.8K	0.44	5.6K
$342.50	Aug 24	6.05	6.10	$6.07	0.8%	675	0.47	180
$340.00	Sep 18	16.50	16.65	$16.58	0.9%	2.7K	0.53	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	12.00	12.10	$12.05	0.8%	932	0.41	2.0K
$382.50	Aug 17	41.45	41.80	$41.63	0.8%	21	1.00	3
$387.50	Aug 17	46.45	46.85	$46.65	0.9%	30	1.00	--
$350.00	Aug 21	11.50	11.60	$11.55	0.9%	5.0K	0.72	7.9K
$390.00	Aug 17	48.90	49.35	$49.13	0.9%	32	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.37, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 17	0.08	0.09	$0.09	11.1%	232.2K	0.12	6.9K
$362.50	Aug 19	0.23	0.24	$0.24	4.2%	784	0.05	516
$360.00	Aug 19	0.31	0.32	$0.32	3.1%	5.0K	0.06	1.6K
$367.50	Aug 19	0.14	0.15	$0.15	6.7%	366	0.03	271
$370.00	Aug 19	0.11	0.12	$0.12	8.3%	2.0K	0.02	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 17	0.19	0.20	$0.20	5.0%	184.2K	0.27	1.9K
$320.00	Aug 19	0.17	0.19	$0.18	11.1%	1.4K	0.04	1.7K
$317.50	Aug 19	0.13	0.15	$0.14	14.3%	301	0.03	438
$322.50	Aug 19	0.24	0.25	$0.25	4.0%	932	0.05	518
$325.00	Aug 19	0.35	0.36	$0.36	2.8%	5.3K	0.07	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 17	63.75	67.85	$65.80	6.2%	140	1.00	15
$277.50	Aug 17	61.10	65.65	$63.38	7.2%	116	1.00	30
$280.00	Aug 17	58.70	63.15	$60.93	7.3%	97	1.00	56
$282.50	Aug 17	56.30	58.60	$57.45	4.0%	109	1.00	12
$285.00	Aug 17	53.90	56.10	$55.00	4.0%	135	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	38.70	40.45	$39.58	4.4%	269	1.00	6.0K
$382.50	Aug 21	40.85	42.90	$41.88	4.9%	--	1.00	85
$385.00	Aug 21	43.30	45.65	$44.47	5.3%	43	1.00	1.0K
$387.50	Aug 21	45.75	47.90	$46.83	4.6%	3	1.00	43
$390.00	Aug 21	48.65	50.20	$49.43	3.1%	120	1.00	6.3K

Most actively traded options today. High liquidity = easy entry/exit. 766 active (total vol 1.8M, top 232.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 17	0.08	0.09	$0.09	11.1%	232.2K	0.12	6.9K
$340.00	Aug 17	1.05	1.07	$1.06	1.9%	165.8K	0.74	5.3K
$345.00	Aug 17	0.01	0.02	$0.02	50.0%	117.3K	0.02	5.1K
$350.00	Aug 17	0.01	0.02	$0.02	50.0%	44.2K	0.01	11.7K
$347.50	Aug 17	0.01	0.02	$0.02	50.0%	34.7K	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 17	0.01	0.02	$0.02	50.0%	192.9K	0.02	1.9K
$340.00	Aug 17	0.19	0.20	$0.20	5.0%	184.2K	0.27	1.9K
$335.00	Aug 17	0.00	0.01	$0.01	100.0%	96.3K	0.01	2.7K
$342.50	Aug 17	1.68	1.76	$1.72	4.7%	33.0K	0.88	881
$332.50	Aug 17	0.00	0.01	$0.01	100.0%	24.9K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.67, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Aug 17	$1.50	$1.00	$1.50	100%	0.67	$286.50
$330.00	$335.00	Sep 25	$2.67	$2.33	$2.67	63%	0.87	$332.67
$365.00	$370.00	Sep 25	$1.22	$3.78	$1.22	33%	3.10	$366.22
$350.00	$355.00	Sep 25	$1.83	$3.17	$1.83	45%	1.73	$351.83
$340.00	$345.00	Sep 11	$2.22	$2.78	$2.22	53%	1.25	$342.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Aug 28	$1.56	$0.94	$1.56	67%	0.60	$350.94
$342.50	$340.00	Aug 17	$1.52	$0.98	$1.52	88%	0.64	$340.98
$300.00	$295.00	Aug 28	$0.11	$4.89	$0.11	4%	44.45	$299.89
$300.00	$295.00	Aug 31	$0.14	$4.86	$0.14	5%	34.71	$299.86
$280.00	$275.00	Sep 11	$0.11	$4.89	$0.11	4%	44.45	$279.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 19	$0.53	$0.53	$1.97	73%	0.27	$348.03
$352.50	$355.00	Aug 19	$0.27	$0.27	$2.23	85%	0.12	$352.77
$345.00	$347.50	Aug 19	$0.71	$0.71	$1.79	65%	0.40	$345.71
$355.00	$357.50	Aug 19	$0.18	$0.18	$2.32	89%	0.08	$355.18
$357.50	$360.00	Aug 19	$0.12	$0.12	$2.38	92%	0.05	$357.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Sep 25	$2.45	$2.45	$2.55	53%	0.96	$337.55
$325.00	$320.00	Sep 25	$1.70	$1.70	$3.30	67%	0.52	$323.30
$335.00	$330.00	Sep 18	$2.12	$2.12	$2.88	59%	0.74	$332.88
$325.00	$320.00	Sep 18	$1.60	$1.60	$3.40	69%	0.47	$323.40
$335.00	$330.00	Sep 25	$2.15	$2.15	$2.85	58%	0.75	$332.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.37% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Aug 17	$1.06	$0.20	$1.26	$338.74	$341.26	0.37%
$342.50	Aug 17	$0.09	$1.72	$1.81	$340.69	$344.31	0.53%
$337.50	Aug 17	$3.30	$0.02	$3.32	$334.18	$340.82	0.97%
$345.00	Aug 17	$0.02	$4.18	$4.20	$340.80	$349.20	1.23%
$335.00	Aug 17	$5.80	$0.01	$5.81	$329.19	$340.81	1.70%
$347.50	Aug 17	$0.02	$6.68	$6.70	$340.80	$354.20	1.97%
$340.00	Aug 19	$4.60	$3.65	$8.25	$331.75	$348.25	2.42%
$332.50	Aug 17	$8.30	$0.01	$8.31	$324.19	$340.81	2.44%
$342.50	Aug 19	$3.40	$4.95	$8.35	$334.15	$350.85	2.45%
$337.50	Aug 19	$6.00	$2.59	$8.59	$328.91	$346.09	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Aug 17	$0.09	$0.20	$0.29	$339.71	$342.79
$352.50	$330.00	Aug 19	$0.89	$0.78	$1.67	$328.33	$354.17
$350.00	$330.00	Aug 19	$1.25	$0.78	$2.03	$327.97	$352.03
$352.50	$332.50	Aug 19	$0.89	$1.19	$2.08	$330.42	$354.58
$350.00	$332.50	Aug 19	$1.25	$1.19	$2.44	$330.06	$352.44
$347.50	$330.00	Aug 19	$1.78	$0.78	$2.56	$327.44	$350.06
$352.50	$335.00	Aug 19	$0.89	$1.78	$2.67	$332.33	$355.17
$347.50	$332.50	Aug 19	$1.78	$1.19	$2.97	$329.53	$350.47
$350.00	$335.00	Aug 19	$1.25	$1.78	$3.03	$331.97	$353.03
$347.50	$335.00	Aug 19	$1.78	$1.78	$3.56	$331.44	$351.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.75, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	365/368	Aug 26	$1.07	$1.43	53%	0.75	$331.43	$366.07
315/318	358/360	Sep 4	$1.14	$1.36	50%	0.84	$316.36	$358.64
330/332	360/362	Aug 26	$1.18	$1.32	48%	0.89	$331.32	$361.18
330/332	362/365	Aug 26	$1.11	$1.39	50%	0.80	$331.39	$363.61
330/332	350/352	Aug 26	$1.53	$0.97	33%	1.58	$330.97	$351.53
330/332	358/360	Aug 26	$1.25	$1.25	45%	1.00	$331.25	$358.75
332/335	365/368	Aug 21	$0.90	$1.60	58%	0.56	$334.10	$365.90
328/330	365/368	Aug 26	$0.93	$1.57	57%	0.59	$329.07	$365.93
330/332	355/358	Aug 26	$1.33	$1.17	41%	1.14	$331.17	$356.33
320/322	358/360	Sep 4	$1.25	$1.25	44%	1.00	$321.25	$358.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 0.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Aug 17	$1.27	$1.23	88%	0.97
$340.00	$342.50	$345.00	Aug 17	$0.90	$1.60	72%	1.78
$340.00	$345.00	$350.00	Sep 11	$0.16	$4.84	11%	30.25
$335.00	$337.50	$340.00	Aug 17	$0.26	$2.24	26%	8.62
$325.00	$330.00	$335.00	Sep 18	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Aug 17	$1.34	$1.16	86%	0.87
$340.00	$342.50	$345.00	Aug 17	$0.94	$1.56	71%	1.66
$335.00	$337.50	$340.00	Aug 17	$0.17	$2.33	26%	13.71
$360.00	$365.00	$370.00	Sep 11	$0.07	$4.93	8%	70.43
$335.00	$340.00	$345.00	Sep 25	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-4.16, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Aug 31	-$4.16	$15.84
$335.00	$337.50	1:2	Aug 17	-$0.80	$1.70
$345.00	$347.50	1:2	Aug 17	-$0.02	$2.48
$347.50	$350.00	1:2	Aug 17	-$0.02	$2.48
$352.50	$355.00	1:2	Aug 17	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$15.63	$4.37
$347.50	$345.00	1:2	Aug 17	-$1.68	$0.82
$400.00	$380.00	1:2	Aug 19	-$19.55	$0.45
$337.50	$335.00	1:2	Aug 17	$0.00	$2.50
$332.50	$330.00	1:2	Aug 19	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.11%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Sep 25	$14.00	0.45	2.7%	4.11%	6.78%	112	579
$345.00	Sep 25	$16.00	0.49	1.2%	4.69%	5.90%	198	199
$355.00	Sep 25	$12.15	0.41	4.1%	3.56%	7.71%	64	150
$360.00	Sep 25	$10.45	0.37	5.6%	3.07%	8.67%	101	249
$365.00	Sep 25	$9.00	0.33	7.1%	2.64%	9.72%	36	255
$370.00	Sep 25	$7.80	0.29	8.5%	2.29%	10.83%	50	522
$345.00	Sep 18	$14.15	0.48	1.2%	4.15%	5.36%	1.4K	2.8K
$350.00	Sep 18	$12.10	0.44	2.7%	3.55%	6.23%	1.8K	5.6K
$355.00	Sep 18	$10.30	0.39	4.1%	3.02%	7.16%	205	4.6K
$375.00	Sep 25	$6.65	0.26	10.0%	1.95%	11.96%	143	261

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,039,423

Total Puts 846,142

Put/Call Ratio 0.81

Net Difference 193,281

Prior's Put/Call Breakdown

Total Calls 2,756,860

Total Puts 1,662,352

Put/Call Ratio 0.60

Net Difference 1,094,508

Prior 7-Day Put/Call Summary

Total Calls 9,752,860

Total Puts 5,858,884

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card