TSLA - Options Database

TSLA

TESLA INC

$341.12 -0.34%

(8/17 15:20) ◀

Monday, August 17, 2026 (3:24pm)

▶ (8/17 16:00)

◀ 8/17 15:24 ▶

Option Volume

Detail

ℹ

Current (08/17) 1,903,440

Calls: 1,049,965 (55%)

Puts: 853,475 (45%)

Prior (08/14) 4,419,212

Calls: 2,756,860 (62%)

Puts: 1,662,352 (38%)

Current vs Prior -56.93%

Calls: -61.91% (Calls)

Puts: -48.66% (Puts)

Prior 7-Day Total 17,497,309

Calls: 10,792,283 (62%)

Puts: 6,705,026 (38%)

Prior 7-Day Average 2,499,615

Calls: 1,541,754 (62%)

Puts: 957,860 (38%)

Current vs Prior 7-Day Avg -23.85%

Calls: -31.90%

Puts: -10.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $500.16M

Calls: $294.16M (59%)

Puts: $206.00M (41%)

Prior (08/14) $1.19B

Calls: $769.39M (65%)

Puts: $418.28M (35%)

Current vs Prior -57.89%

Calls: -61.77%

Puts: -50.75%

Prior 7-Day Total $6.17B

Calls: $4.04B (65%)

Puts: $2.14B (35%)

Prior 7-Day Average $882.03M

Calls: $576.85M (65%)

Puts: $305.19M (35%)

Current vs Prior 7-Day Avg -43.30%

Calls: -49.01%

Puts: -32.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) 0.81

Prior (08/14) 0.60

Current vs Prior +34.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +28.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/17) 5,781,250

Calls: 3,329,312 (58%)

Puts: 2,451,938 (42%)

Prior (08/14) 5,966,246

Calls: 3,439,257 (58%)

Puts: 2,526,989 (42%)

Current vs Prior -3.10%

Prior 7-Day Total 37,497,662

Calls: 21,904,395 (58%)

Puts: 15,593,267 (42%)

Prior 7-Day Average 5,356,808

Calls: 3,129,199 (58%)

Puts: 2,227,609 (42%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/17) | Next (08/19)Expiry (08/21) | Next (08/28)Expiry (08/17) | Next (09/18)

Current 0.79% | 2.80%3.81% | 5.78%0.79% | 9.86%

Prior 2.28% | 3.56%0.80% | 4.38%2.28% | 10.31%

Current vs Prior -65.14% | -21.33%+375.34% | +31.95%-65.14% | -4.30%

Prior 7-Day Avg 2.44% | 3.51%2.26% | 5.04%3.72% | 10.83%

Current vs 7-Day Avg -67.38% | -20.16%+68.73% | +14.61%-78.64% | -8.87%

Prior 7-Day Eod 0.82% | 2.80%0.80% | 4.38%2.28% | 10.31%

Current vs 7-Day Eod -2.59% | -0.07%+375.34% | +31.95%-65.14% | -4.30%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 2.09%

Calls: 7.44% | 2.13%

Puts: 9.33% | 2.06%

Prior 2.73% | 2.87%

Calls: 1.61% | 2.99%

Puts: 3.85% | 2.74%

Current vs Prior +206.96% | -27.18%

Prior 7-Day Avg 3.25% | 3.40%

Calls: 3.21% | 3.78%

Puts: 3.28% | 3.47%

Current vs 7-Day Avg +157.85% | -38.58%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 17	41.00	41.25	$41.13	0.6%	106	1.00	54
$335.00	Sep 18	19.25	19.40	$19.33	0.8%	1.1K	0.59	2.6K
$310.00	Aug 17	31.00	31.25	$31.13	0.8%	60	1.00	98
$340.00	Aug 28	9.95	10.05	$10.00	1.0%	2.8K	0.54	2.4K
$312.50	Aug 17	28.45	28.75	$28.60	1.0%	28	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 17	48.75	49.05	$48.90	0.6%	32	1.00	--
$380.00	Aug 17	38.75	39.05	$38.90	0.8%	20	1.00	--
$330.00	Sep 18	9.80	9.90	$9.85	1.0%	885	0.36	8.3K
$342.50	Aug 28	9.65	9.75	$9.70	1.0%	212	0.51	120
$370.00	Aug 17	28.75	29.05	$28.90	1.0%	40	1.00	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.36, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 17	0.09	0.10	$0.10	10.0%	235.8K	0.14	6.9K
$365.00	Aug 19	0.18	0.19	$0.19	5.3%	2.9K	0.04	607
$360.00	Aug 19	0.32	0.34	$0.33	6.1%	5.1K	0.06	1.6K
$367.50	Aug 19	0.14	0.15	$0.15	6.7%	467	0.03	271
$362.50	Aug 19	0.24	0.25	$0.25	4.0%	785	0.05	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 17	0.12	0.13	$0.13	7.7%	186.9K	0.18	1.9K
$322.50	Aug 19	0.23	0.25	$0.24	8.3%	935	0.05	518
$320.00	Aug 19	0.17	0.18	$0.18	5.6%	1.4K	0.04	1.7K
$325.00	Aug 19	0.33	0.34	$0.34	2.9%	5.3K	0.07	549
$327.50	Aug 19	0.49	0.51	$0.50	4.0%	2.5K	0.10	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 17	65.30	67.85	$66.57	3.8%	140	1.00	15
$277.50	Aug 17	61.65	66.05	$63.85	6.9%	116	1.00	30
$280.00	Aug 17	58.95	63.45	$61.20	7.4%	97	1.00	56
$282.50	Aug 17	56.30	59.05	$57.68	4.8%	109	1.00	12
$285.00	Aug 17	53.90	56.65	$55.28	5.0%	135	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 21	40.85	42.60	$41.73	4.2%	--	1.00	85
$385.00	Aug 21	42.65	45.10	$43.88	5.6%	43	1.00	1.0K
$387.50	Aug 21	45.75	47.60	$46.68	4.0%	3	1.00	43
$390.00	Aug 21	48.30	50.20	$49.25	3.9%	121	1.00	6.3K
$392.50	Aug 21	50.65	52.50	$51.58	3.6%	--	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 766 active (total vol 1.8M, top 235.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 17	0.09	0.10	$0.10	10.0%	235.8K	0.14	6.9K
$340.00	Aug 17	1.17	1.26	$1.21	7.4%	167.7K	0.82	5.3K
$345.00	Aug 17	0.01	0.02	$0.02	50.0%	117.7K	0.02	5.1K
$350.00	Aug 17	0.01	0.02	$0.02	50.0%	44.3K	0.01	11.7K
$347.50	Aug 17	0.01	0.02	$0.02	50.0%	34.7K	0.01	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 17	0.01	0.02	$0.02	50.0%	194.0K	0.02	1.9K
$340.00	Aug 17	0.12	0.13	$0.13	7.7%	186.9K	0.18	1.9K
$335.00	Aug 17	0.00	0.01	$0.01	100.0%	96.3K	0.01	2.7K
$342.50	Aug 17	1.43	1.57	$1.50	9.3%	33.4K	0.86	881
$332.50	Aug 17	0.00	0.01	$0.01	100.0%	24.9K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.58, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Aug 17	$1.58	$0.92	$1.58	100%	0.58	$286.58
$320.00	$325.00	Aug 31	$3.20	$1.80	$3.20	82%	0.56	$323.20
$330.00	$335.00	Sep 25	$2.70	$2.30	$2.70	63%	0.85	$332.70
$330.00	$335.00	Sep 11	$2.85	$2.15	$2.85	65%	0.75	$332.85
$360.00	$365.00	Sep 25	$1.42	$3.58	$1.42	37%	2.52	$361.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Aug 28	$1.58	$0.92	$1.58	67%	0.58	$350.92
$300.00	$295.00	Aug 31	$0.14	$4.86	$0.14	5%	34.71	$299.86
$290.00	$285.00	Sep 4	$0.12	$4.88	$0.12	4%	40.67	$289.88
$300.00	$295.00	Aug 28	$0.12	$4.88	$0.12	4%	40.67	$299.88
$280.00	$275.00	Sep 11	$0.11	$4.89	$0.11	4%	44.45	$279.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.63, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 19	$0.39	$0.39	$2.11	78%	0.18	$350.39
$357.50	$360.00	Aug 19	$0.13	$0.13	$2.37	91%	0.05	$357.63
$342.50	$345.00	Aug 19	$0.96	$0.96	$1.54	55%	0.62	$343.46
$347.50	$350.00	Aug 19	$0.54	$0.54	$1.96	72%	0.28	$348.04
$355.00	$357.50	Aug 19	$0.19	$0.19	$2.31	88%	0.08	$355.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Sep 25	$1.93	$1.93	$3.07	63%	0.63	$328.07
$335.00	$330.00	Sep 18	$2.13	$2.13	$2.87	59%	0.74	$332.87
$335.00	$330.00	Sep 11	$2.06	$2.06	$2.94	60%	0.70	$332.94
$335.00	$330.00	Sep 25	$2.15	$2.15	$2.85	58%	0.75	$332.85
$340.00	$335.00	Sep 25	$2.39	$2.39	$2.61	54%	0.92	$337.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 0.39% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Aug 17	$1.21	$0.13	$1.34	$338.66	$341.34	0.39%
$342.50	Aug 17	$0.10	$1.50	$1.60	$340.90	$344.10	0.47%
$337.50	Aug 17	$3.60	$0.02	$3.62	$333.88	$341.12	1.06%
$345.00	Aug 17	$0.02	$3.93	$3.95	$341.05	$348.95	1.16%
$335.00	Aug 17	$6.10	$0.01	$6.11	$328.89	$341.11	1.79%
$347.50	Aug 17	$0.02	$6.38	$6.40	$341.10	$353.90	1.88%
$340.00	Aug 19	$4.70	$3.53	$8.23	$331.77	$348.23	2.41%
$342.50	Aug 19	$3.53	$4.85	$8.38	$334.12	$350.88	2.46%
$332.50	Aug 17	$8.60	$0.01	$8.61	$323.89	$341.11	2.52%
$337.50	Aug 19	$6.18	$2.51	$8.69	$328.81	$346.19	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Aug 17	$0.10	$0.13	$0.23	$339.77	$342.73
$352.50	$330.00	Aug 19	$0.92	$0.76	$1.68	$328.32	$354.18
$352.50	$332.50	Aug 19	$0.92	$1.15	$2.07	$330.43	$354.57
$350.00	$330.00	Aug 19	$1.31	$0.76	$2.07	$327.93	$352.07
$350.00	$332.50	Aug 19	$1.31	$1.15	$2.46	$330.04	$352.46
$352.50	$335.00	Aug 19	$0.92	$1.73	$2.65	$332.35	$355.15
$347.50	$330.00	Aug 19	$1.85	$0.76	$2.61	$327.39	$350.11
$350.00	$335.00	Aug 19	$1.31	$1.73	$3.04	$331.96	$353.04
$347.50	$332.50	Aug 19	$1.85	$1.15	$3.00	$329.50	$350.50
$347.50	$335.00	Aug 19	$1.85	$1.73	$3.58	$331.42	$351.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 0.60, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Aug 26	$0.94	$1.56	57%	0.60	$329.06	$365.94
315/318	358/360	Sep 4	$1.13	$1.37	49%	0.82	$316.37	$358.63
332/335	365/368	Aug 24	$1.01	$1.49	54%	0.68	$333.99	$366.01
322/325	365/368	Aug 26	$0.73	$1.77	65%	0.41	$324.27	$365.73
330/332	365/368	Aug 26	$1.04	$1.46	53%	0.71	$331.46	$366.04
328/330	352/355	Aug 26	$1.31	$1.19	42%	1.10	$328.69	$353.81
320/322	358/360	Sep 4	$1.25	$1.25	44%	1.00	$321.25	$358.75
325/328	365/368	Aug 26	$0.82	$1.68	62%	0.49	$326.68	$365.82
310/312	365/368	Aug 26	$0.42	$2.08	77%	0.20	$312.08	$365.42
328/330	360/362	Aug 26	$1.05	$1.45	52%	0.72	$328.95	$361.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 1.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Aug 17	$1.03	$1.47	80%	1.43
$337.50	$340.00	$342.50	Aug 17	$1.28	$1.22	86%	0.95
$335.00	$337.50	$340.00	Aug 17	$0.11	$2.39	18%	21.73
$330.00	$335.00	$340.00	Sep 25	$0.15	$4.85	10%	32.33
$330.00	$335.00	$340.00	Sep 11	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Aug 17	$1.06	$1.44	79%	1.36
$337.50	$340.00	$342.50	Aug 17	$1.26	$1.24	84%	0.98
$340.00	$345.00	$350.00	Sep 11	$0.10	$4.90	11%	49.00
$335.00	$337.50	$340.00	Aug 17	$0.10	$2.40	18%	24.00
$350.00	$355.00	$360.00	Sep 11	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-4.22, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Aug 31	-$4.22	$15.78
$335.00	$337.50	1:2	Aug 17	-$1.10	$1.40
$345.00	$347.50	1:2	Aug 17	-$0.02	$2.48
$350.00	$352.50	1:2	Aug 17	$0.00	$2.50
$347.50	$350.00	1:2	Aug 17	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$15.60	$4.40
$347.50	$345.00	1:2	Aug 17	-$1.48	$1.02
$400.00	$380.00	1:2	Aug 19	-$19.15	$0.85
$337.50	$335.00	1:2	Aug 17	$0.00	$2.50
$330.00	$327.50	1:2	Aug 19	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.75%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 25	$16.20	0.49	1.1%	4.75%	5.89%	198	199
$350.00	Sep 25	$14.10	0.45	2.6%	4.13%	6.74%	112	579
$355.00	Sep 25	$12.25	0.41	4.1%	3.59%	7.66%	64	150
$360.00	Sep 25	$10.55	0.37	5.5%	3.09%	8.63%	101	249
$365.00	Sep 25	$9.15	0.33	7.0%	2.68%	9.68%	36	255
$370.00	Sep 25	$7.85	0.30	8.5%	2.30%	10.77%	53	522
$345.00	Sep 18	$14.25	0.49	1.1%	4.18%	5.31%	1.4K	2.8K
$350.00	Sep 18	$12.20	0.44	2.6%	3.58%	6.18%	1.9K	5.6K
$355.00	Sep 18	$10.40	0.39	4.1%	3.05%	7.12%	207	4.6K
$375.00	Sep 25	$6.75	0.26	9.9%	1.98%	11.91%	143	261

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049,965

Total Puts 853,475

Put/Call Ratio 0.81

Net Difference 196,490

Prior's Put/Call Breakdown

Total Calls 2,756,860

Total Puts 1,662,352

Put/Call Ratio 0.60

Net Difference 1,094,508

Prior 7-Day Put/Call Summary

Total Calls 10,792,283

Total Puts 6,705,026

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card