Tour v526
TSLA
TESLA INC
$351.12 +4.23%
$350.14 (-0.28%)🌙
as of 08/19 06:05 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 10:01)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,937,504
Calls: 1,745,180 (59%)
Puts: 1,192,324 (41%)
Prior (08/18) 1,523,567
Calls: 848,673 (56%)
Puts: 674,894 (44%)
Current vs Prior +92.80%
Calls: +105.64% (Calls)
Puts: +76.67% (Puts)
Prior 7-Day Total 15,088,031
Calls: 9,011,399 (60%)
Puts: 6,076,632 (40%)
Prior 7-Day Average 2,514,671
Calls: 1,287,342 (60%)
Puts: 868,090 (40%)
Current vs Prior 7-Day Avg +16.81%
Calls: +35.56%
Puts: +37.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.44B
Calls: $1.18B (82%)
Puts: $262.78M (18%)
Prior (08/18) $768.16M
Calls: $367.52M (48%)
Puts: $400.64M (52%)
Current vs Prior +87.62%
Calls: +220.64%
Puts: -34.41%
Prior 7-Day Total $5.62B
Calls: $3.54B (63%)
Puts: $2.08B (37%)
Prior 7-Day Average $936.60M
Calls: $505.98M (63%)
Puts: $296.82M (37%)
Current vs Prior 7-Day Avg +53.87%
Calls: +132.90%
Puts: -11.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.68
Prior (08/18) 0.80
Current vs Prior -14.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -1.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 5,884,284
Calls: 3,386,703 (58%)
Puts: 2,497,581 (42%)
Prior (08/18) 5,759,524
Calls: 3,306,998 (57%)
Puts: 2,452,526 (43%)
Current vs Prior +2.17%
Prior 7-Day Total 33,651,736
Calls: 19,518,641 (58%)
Puts: 14,133,095 (42%)
Prior 7-Day Average 5,608,622
Calls: 3,253,106 (58%)
Puts: 2,355,515 (42%)
Current vs Prior 7-Day Avg +4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.78% | 3.20%3.20% | 5.85%0.78% | 10.27%
Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%
Current vs Prior +42.52% | +11.45%-10.66% | -0.12%-65.36% | +1.67%
Prior 7-Day Avg 2.43% | 3.48%2.62% | 5.17%2.34% | 10.20%
Current vs 7-Day Avg +31.46% | +14.61%+22.23% | +13.19%-66.80% | +0.68%
Prior 7-Day Eod 0.83% | 3.16%3.58% | 5.85%2.24% | 10.10%
Current vs 7-Day Eod +284.31% | +26.40%-10.66% | -0.12%-65.36% | +1.67%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 2.75%
Calls: 6.09% | 2.87%
Puts: 4.59% | 2.62%
Prior 4.00% | 1.64%
Calls: 3.63% | 0.80%
Puts: 4.37% | 2.47%
Current vs Prior +33.50% | +67.68%
Prior 7-Day Avg 3.41% | 2.52%
Calls: 2.82% | 2.85%
Puts: 3.26% | 2.48%
Current vs 7-Day Avg +56.60% | +9.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.18B) vs puts ($262.78M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 211.121.13$1.130.9%8.1K0.168.2K
$360.00Aug 211.961.98$1.971.0%35.4K0.2616.7K
$360.00Sep 49.159.25$9.201.1%6.2K0.411.7K
$400.00Sep 41.771.79$1.781.1%2.1K0.112.8K
$302.50Aug 1948.4048.95$48.681.1%2251.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1948.6049.10$48.851.0%231.00--
$397.50Aug 1946.0546.60$46.331.2%41.00--
$395.00Aug 1943.5544.10$43.831.3%240.99--
$390.00Aug 1938.6039.10$38.851.3%111.00--
$392.50Aug 1941.0541.60$41.331.3%250.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 210.390.41$0.405.0%4.8K0.065.3K
$380.00Aug 210.250.26$0.263.8%4.4K0.048.9K
$377.50Aug 210.300.33$0.329.4%9370.052.5K
$372.50Aug 210.500.52$0.513.9%1.2K0.082.0K
$382.50Aug 210.200.23$0.2213.6%2750.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 190.110.13$0.1216.7%41.1K0.18458
$322.50Aug 210.120.14$0.1315.4%2.2K0.022.8K
$325.00Aug 210.160.18$0.1711.8%6.8K0.034.8K
$320.00Aug 210.100.12$0.1118.2%5.6K0.028.5K
$330.00Aug 210.290.31$0.306.7%12.3K0.058.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 1965.4071.90$68.659.5%611.0011
$285.00Aug 1962.8569.95$66.4010.7%1191.0027
$287.50Aug 1961.4566.40$63.937.7%2661.0023
$290.00Aug 1957.8564.40$61.1310.7%2071.0031
$292.50Aug 1956.1060.90$58.508.2%2561.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2132.7034.55$33.635.5%431.001.0K
$387.50Aug 2135.0037.55$36.287.0%191.0043
$390.00Aug 2138.1039.55$38.833.7%1781.006.1K
$392.50Aug 2139.8542.40$41.136.2%31.0056
$395.00Aug 2142.6545.00$43.835.4%121.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 857 active (total vol 2.7M, top 297.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 190.981.40$1.1935.3%297.1K0.8315.8K
$347.50Aug 193.053.90$3.4724.5%178.0K1.003.0K
$345.00Aug 195.906.35$6.137.3%145.3K1.006.0K
$340.00Aug 1910.8511.35$11.104.5%107.7K1.008.3K
$342.50Aug 198.458.90$8.685.2%93.9K1.004.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 190.000.01$0.01100.0%219.5K0.01765
$347.50Aug 190.000.01$0.01100.0%131.9K0.01249
$340.00Aug 190.000.01$0.01100.0%90.0K0.002.4K
$335.00Aug 190.000.01$0.01100.0%81.5K0.006.9K
$342.50Aug 190.000.01$0.01100.0%72.7K0.01882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 19Oct 245.0%40.9%10.1%297.3K16.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 19Oct 245.0%40.9%10.1%41.2K480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 2.13, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Aug 19$0.80$1.70$0.80100%2.13$298.30
$325.00$330.00Sep 2$3.15$1.85$3.1583%0.59$328.15
$327.50$330.00Aug 31$1.17$1.33$1.1784%1.14$328.67
$357.50$360.00Aug 31$0.20$2.30$0.2041%11.50$357.70
$340.00$342.50Sep 2$0.92$1.58$0.9267%1.72$340.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$380.00Sep 2$3.00$2.00$3.0084%0.67$382.00
$355.00$350.00Sep 2$2.05$2.95$2.0554%1.44$352.95
$345.00$342.50Sep 2$0.52$1.98$0.5240%3.81$344.48
$352.50$350.00Aug 31$0.87$1.63$0.8751%1.87$351.63
$340.00$337.50Sep 2$0.45$2.05$0.4533%4.56$339.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 3.03, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Aug 31$1.68$1.68$0.8255%2.05$356.68
$372.50$375.00Sep 2$0.88$0.88$1.6274%0.54$373.38
$380.00$385.00Sep 2$0.84$0.84$4.1680%0.20$380.84
$372.50$375.00Aug 26$0.41$0.41$2.0982%0.20$372.91
$352.50$355.00Aug 24$1.10$1.10$1.4052%0.79$353.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$347.50Aug 31$1.88$1.88$0.6252%3.03$348.12
$347.50$345.00Sep 2$1.75$1.75$0.7556%2.33$345.75
$342.50$340.00Sep 2$1.38$1.38$1.1263%1.23$341.12
$340.00$335.00Oct 2$2.13$2.13$2.8762%0.74$337.87
$330.00$325.00Oct 2$1.70$1.70$3.3070%0.52$328.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.37% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 19$1.19$0.12$1.31$348.69$351.310.37%
$352.50Aug 19$0.04$1.54$1.58$350.92$354.080.45%
$347.50Aug 19$3.47$0.01$3.48$344.02$350.980.99%
$355.00Aug 19$0.01$4.00$4.01$350.99$359.011.14%
$345.00Aug 19$6.13$0.01$6.14$338.86$351.141.75%
$357.50Aug 19$0.01$6.35$6.36$351.14$363.861.81%
$342.50Aug 19$8.68$0.01$8.69$333.81$351.192.47%
$360.00Aug 19$0.01$8.85$8.86$351.14$368.862.52%
$350.00Aug 21$5.60$4.33$9.93$340.07$359.932.83%
$352.50Aug 21$4.40$5.63$10.03$342.47$362.532.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.05% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$350.00Aug 19$0.04$0.12$0.16$349.84$352.66
$362.50$340.00Aug 21$1.49$1.22$2.71$337.29$365.21
$362.50$342.50Aug 21$1.49$1.71$3.20$339.30$365.70
$360.00$340.00Aug 21$1.97$1.22$3.19$336.81$363.19
$360.00$342.50Aug 21$1.97$1.71$3.68$338.82$363.68
$362.50$345.00Aug 21$1.49$2.40$3.89$341.11$366.39
$357.50$340.00Aug 21$2.61$1.22$3.83$336.17$361.33
$360.00$345.00Aug 21$1.97$2.40$4.37$340.63$364.37
$357.50$342.50Aug 21$2.61$1.71$4.32$338.18$361.82
$362.50$340.00Aug 24$2.52$2.13$4.65$335.35$367.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 1.48, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325372/375Sep 2$1.49$1.0157%1.48$323.51$373.99
312/315372/375Sep 2$1.19$1.3164%0.91$313.81$373.69
315/318372/375Sep 2$1.14$1.3663%0.84$316.36$373.64
308/310372/375Sep 2$1.03$1.4767%0.70$308.97$373.53
305/308372/375Sep 2$1.00$1.5068%0.67$306.50$373.50
310/312372/375Sep 2$1.05$1.4566%0.72$311.45$373.55
320/322372/375Sep 2$1.19$1.3160%0.91$321.31$373.69
318/320372/375Sep 2$1.06$1.4461%0.74$318.94$373.56
322/325365/368Sep 2$1.31$1.1949%1.10$323.69$366.31
322/325368/370Sep 2$1.23$1.2752%0.97$323.77$368.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 1.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Aug 19$1.13$1.3792%1.21
$350.00$352.50$355.00Aug 19$1.12$1.3882%1.23
$335.00$340.00$345.00Sep 11$0.12$4.8811%40.67
$345.00$350.00$355.00Sep 25$0.08$4.928%61.50
$315.00$320.00$325.00Oct 2$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Aug 19$1.31$1.1990%0.91
$350.00$352.50$355.00Aug 19$1.04$1.4681%1.40
$350.00$355.00$360.00Sep 11$0.10$4.9010%49.00
$370.00$375.00$380.00Aug 28$0.10$4.909%49.00
$355.00$360.00$365.00Sep 25$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.81, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$347.501:2Aug 19-$0.81$1.69
$355.00$357.501:2Aug 19-$0.01$2.49
$357.50$360.001:2Aug 19-$0.01$2.49
$360.00$362.501:2Aug 19-$0.01$2.49
$362.50$365.001:2Aug 19-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$357.50$355.001:2Aug 19-$1.65$0.85
$347.50$345.001:2Aug 19-$0.01$2.49
$297.50$295.001:2Aug 19$0.00$2.50
$345.00$342.501:2Aug 19-$0.01$2.49
$342.50$340.001:2Aug 19-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.96%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$17.400.472.5%4.96%7.48%8382
$355.00Oct 2$19.550.511.1%5.57%6.67%3458
$370.00Oct 2$13.850.405.4%3.94%9.32%122106
$365.00Oct 2$15.200.434.0%4.33%8.28%2793
$375.00Oct 2$12.300.376.8%3.50%10.30%5249
$380.00Oct 2$10.900.348.2%3.10%11.33%158133
$385.00Oct 2$9.350.309.7%2.66%12.31%71116
$360.00Sep 25$15.350.462.5%4.37%6.90%133402
$365.00Sep 25$13.550.424.0%3.86%7.81%79266
$390.00Oct 2$8.450.2811.1%2.41%13.48%46157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745,180
Total Puts 1,192,324
Put/Call Ratio 0.68
Net Difference 552,856

Prior's Put/Call Breakdown

Total Calls 848,673
Total Puts 674,894
Put/Call Ratio 0.80
Net Difference 173,779

Prior 7-Day Put/Call Summary

Total Calls 9,011,399
Total Puts 6,076,632
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All