TSLA - Options Database

TSLA

TESLA INC

$351.12 +4.23%

$351.19 (+0.02%)🌙

as of 08/19 04:01 PM

(8/19 15:17) ◀

Wednesday, August 19, 2026 (4:00pm)

▶ (8/19 18:05)

◀ 8/19 16:01 ▶

Option Volume

Detail

ℹ

Current (08/19 4:00pm) 2,937,504

Calls: 1,745,180 (59%)

Puts: 1,192,324 (41%)

Prior (08/18) 1,523,567

Calls: 848,673 (56%)

Puts: 674,894 (44%)

Current vs Prior +92.80%

Calls: +105.64% (Calls)

Puts: +76.67% (Puts)

Prior 7-Day Total 15,854,976

Calls: 9,613,791 (61%)

Puts: 6,241,185 (39%)

Prior 7-Day Average 2,264,996

Calls: 1,373,398 (61%)

Puts: 891,597 (39%)

Current vs Prior 7-Day Avg +29.69%

Calls: +27.07%

Puts: +33.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 4:00pm) $1.44B

Calls: $1.18B (82%)

Puts: $262.78M (18%)

Prior (08/18) $768.16M

Calls: $367.52M (48%)

Puts: $400.64M (52%)

Current vs Prior +87.62%

Calls: +220.64%

Puts: -34.41%

Prior 7-Day Total $6.02B

Calls: $3.73B (62%)

Puts: $2.29B (38%)

Prior 7-Day Average $859.87M

Calls: $533.01M (62%)

Puts: $326.87M (38%)

Current vs Prior 7-Day Avg +67.60%

Calls: +121.09%

Puts: -19.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 4:00pm) 0.68

Prior (08/18) 0.80

Current vs Prior -14.09%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +3.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 4:00pm) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 40,348,220

Calls: 23,275,122 (58%)

Puts: 17,073,098 (42%)

Prior 7-Day Average 5,764,031

Calls: 3,325,017 (58%)

Puts: 2,439,014 (42%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 0.78% | 3.20%3.20% | 5.85%0.78% | 10.27%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior +42.54% | +11.47%-10.65% | -0.10%-65.35% | +1.68%

Prior 7-Day Avg 2.45% | 3.51%2.90% | 5.30%2.86% | 10.43%

Current vs 7-Day Avg +30.66% | +13.58%+10.46% | +10.30%-72.86% | -1.50%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod +42.54% | +11.47%-10.66% | -0.12%-65.36% | +1.67%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.34% | 2.75%

Calls: 6.09% | 2.87%

Puts: 4.59% | 2.62%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior +33.50% | +67.68%

Prior 7-Day Avg 3.36% | 2.72%

Calls: 3.30% | 2.75%

Puts: 3.42% | 2.68%

Current vs 7-Day Avg +58.86% | +1.26%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.18B) vs puts ($262.78M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 4.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	1.12	1.13	$1.13	0.9%	8.1K	0.16	8.2K
$360.00	Aug 21	1.96	1.98	$1.97	1.0%	35.4K	0.26	16.7K
$360.00	Sep 4	9.15	9.25	$9.20	1.1%	6.2K	0.41	1.7K
$400.00	Sep 4	1.77	1.79	$1.78	1.1%	2.1K	0.11	2.8K
$302.50	Aug 19	48.40	48.95	$48.68	1.1%	225	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 19	48.60	49.10	$48.85	1.0%	23	1.00	--
$397.50	Aug 19	46.05	46.60	$46.33	1.2%	4	1.00	--
$395.00	Aug 19	43.55	44.10	$43.83	1.3%	24	0.99	--
$390.00	Aug 19	38.60	39.10	$38.85	1.3%	11	1.00	--
$392.50	Aug 19	41.05	41.60	$41.33	1.3%	25	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.42, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	0.39	0.41	$0.40	5.0%	4.8K	0.06	5.3K
$380.00	Aug 21	0.25	0.26	$0.26	3.8%	4.4K	0.04	8.9K
$377.50	Aug 21	0.30	0.33	$0.32	9.4%	937	0.05	2.5K
$372.50	Aug 21	0.50	0.52	$0.51	3.9%	1.2K	0.08	2.0K
$382.50	Aug 21	0.20	0.23	$0.22	13.6%	275	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.11	0.13	$0.12	16.7%	41.1K	0.18	458
$322.50	Aug 21	0.12	0.14	$0.13	15.4%	2.2K	0.02	2.8K
$325.00	Aug 21	0.16	0.18	$0.17	11.8%	6.8K	0.03	4.8K
$320.00	Aug 21	0.10	0.12	$0.11	18.2%	5.6K	0.02	8.5K
$330.00	Aug 21	0.29	0.31	$0.30	6.7%	12.3K	0.05	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Aug 19	65.40	71.90	$68.65	9.5%	61	1.00	11
$285.00	Aug 19	62.85	69.95	$66.40	10.7%	119	1.00	27
$287.50	Aug 19	61.45	66.40	$63.93	7.7%	266	1.00	23
$290.00	Aug 19	57.85	64.40	$61.13	10.7%	207	1.00	31
$292.50	Aug 19	56.10	60.90	$58.50	8.2%	256	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	32.70	34.55	$33.63	5.5%	43	1.00	1.0K
$387.50	Aug 21	35.00	37.55	$36.28	7.0%	19	1.00	43
$390.00	Aug 21	38.10	39.55	$38.83	3.7%	178	1.00	6.1K
$392.50	Aug 21	39.85	42.40	$41.13	6.2%	3	1.00	56
$395.00	Aug 21	42.65	45.00	$43.83	5.4%	12	1.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 857 active (total vol 2.7M, top 297.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.98	1.40	$1.19	35.3%	297.1K	0.83	15.8K
$347.50	Aug 19	3.05	3.90	$3.47	24.5%	178.0K	1.00	3.0K
$345.00	Aug 19	5.90	6.35	$6.13	7.3%	145.3K	1.00	6.0K
$340.00	Aug 19	10.85	11.35	$11.10	4.5%	107.7K	1.00	8.3K
$342.50	Aug 19	8.45	8.90	$8.68	5.2%	93.9K	1.00	4.1K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	0.01	$0.01	100.0%	219.5K	0.01	765
$347.50	Aug 19	0.01	$0.01	100.0%	131.9K	0.01	249
$340.00	Aug 19	0.01	$0.01	100.0%	90.0K	0.00	2.4K
$335.00	Aug 19	0.01	$0.01	100.0%	81.5K	0.00	6.9K
$342.50	Aug 19	0.01	$0.01	100.0%	72.7K	0.01	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 19	Oct 2	45.0%	40.8%	10.2%	297.3K	16.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 19	Oct 2	45.0%	40.8%	10.2%	41.2K	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 2.13, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Aug 19	$0.80	$1.70	$0.80	100%	2.13	$298.30
$325.00	$330.00	Sep 2	$3.15	$1.85	$3.15	83%	0.59	$328.15
$327.50	$330.00	Aug 31	$1.17	$1.33	$1.17	84%	1.14	$328.67
$357.50	$360.00	Aug 31	$0.20	$2.30	$0.20	41%	11.50	$357.70
$340.00	$342.50	Sep 2	$0.92	$1.58	$0.92	67%	1.72	$340.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Sep 2	$3.00	$2.00	$3.00	84%	0.67	$382.00
$355.00	$350.00	Sep 2	$2.05	$2.95	$2.05	54%	1.44	$352.95
$345.00	$342.50	Sep 2	$0.52	$1.98	$0.52	40%	3.81	$344.48
$352.50	$350.00	Aug 31	$0.87	$1.63	$0.87	51%	1.87	$351.63
$340.00	$337.50	Sep 2	$0.45	$2.05	$0.45	33%	4.56	$339.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 3.03, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Aug 31	$1.68	$1.68	$0.82	55%	2.05	$356.68
$372.50	$375.00	Sep 2	$0.88	$0.88	$1.62	74%	0.54	$373.38
$380.00	$385.00	Sep 2	$0.84	$0.84	$4.16	80%	0.20	$380.84
$372.50	$375.00	Aug 26	$0.41	$0.41	$2.09	82%	0.20	$372.91
$352.50	$355.00	Aug 24	$1.10	$1.10	$1.40	52%	0.79	$353.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Aug 31	$1.88	$1.88	$0.62	52%	3.03	$348.12
$347.50	$345.00	Sep 2	$1.75	$1.75	$0.75	56%	2.33	$345.75
$342.50	$340.00	Sep 2	$1.38	$1.38	$1.12	63%	1.23	$341.12
$340.00	$335.00	Oct 2	$2.13	$2.13	$2.87	62%	0.74	$337.87
$330.00	$325.00	Oct 2	$1.70	$1.70	$3.30	70%	0.52	$328.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.37% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Aug 19	$1.19	$0.12	$1.31	$348.69	$351.31	0.37%
$352.50	Aug 19	$0.04	$1.54	$1.58	$350.92	$354.08	0.45%
$347.50	Aug 19	$3.47	$0.01	$3.48	$344.02	$350.98	0.99%
$355.00	Aug 19	$0.01	$4.00	$4.01	$350.99	$359.01	1.14%
$345.00	Aug 19	$6.13	$0.01	$6.14	$338.86	$351.14	1.75%
$357.50	Aug 19	$0.01	$6.35	$6.36	$351.14	$363.86	1.81%
$342.50	Aug 19	$8.68	$0.01	$8.69	$333.81	$351.19	2.47%
$360.00	Aug 19	$0.01	$8.85	$8.86	$351.14	$368.86	2.52%
$350.00	Aug 21	$5.60	$4.33	$9.93	$340.07	$359.93	2.83%
$352.50	Aug 21	$4.40	$5.63	$10.03	$342.47	$362.53	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.05% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Aug 19	$0.04	$0.12	$0.16	$349.84	$352.66
$362.50	$340.00	Aug 21	$1.49	$1.22	$2.71	$337.29	$365.21
$362.50	$342.50	Aug 21	$1.49	$1.71	$3.20	$339.30	$365.70
$360.00	$340.00	Aug 21	$1.97	$1.22	$3.19	$336.81	$363.19
$360.00	$342.50	Aug 21	$1.97	$1.71	$3.68	$338.82	$363.68
$362.50	$345.00	Aug 21	$1.49	$2.40	$3.89	$341.11	$366.39
$357.50	$340.00	Aug 21	$2.61	$1.22	$3.83	$336.17	$361.33
$360.00	$345.00	Aug 21	$1.97	$2.40	$4.37	$340.63	$364.37
$357.50	$342.50	Aug 21	$2.61	$1.71	$4.32	$338.18	$361.82
$362.50	$340.00	Aug 24	$2.52	$2.13	$4.65	$335.35	$367.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 1.48, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	372/375	Sep 2	$1.49	$1.01	57%	1.48	$323.51	$373.99
312/315	372/375	Sep 2	$1.19	$1.31	64%	0.91	$313.81	$373.69
315/318	372/375	Sep 2	$1.14	$1.36	63%	0.84	$316.36	$373.64
308/310	372/375	Sep 2	$1.03	$1.47	67%	0.70	$308.97	$373.53
305/308	372/375	Sep 2	$1.00	$1.50	68%	0.67	$306.50	$373.50
310/312	372/375	Sep 2	$1.05	$1.45	66%	0.72	$311.45	$373.55
320/322	372/375	Sep 2	$1.19	$1.31	60%	0.91	$321.31	$373.69
318/320	372/375	Sep 2	$1.06	$1.44	61%	0.74	$318.94	$373.56
322/325	365/368	Sep 2	$1.31	$1.19	49%	1.10	$323.69	$366.31
322/325	368/370	Sep 2	$1.23	$1.27	52%	0.97	$323.77	$368.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Aug 19	$1.13	$1.37	92%	1.21
$350.00	$352.50	$355.00	Aug 19	$1.12	$1.38	82%	1.23
$335.00	$340.00	$345.00	Sep 11	$0.12	$4.88	11%	40.67
$345.00	$350.00	$355.00	Sep 25	$0.08	$4.92	8%	61.50
$315.00	$320.00	$325.00	Oct 2	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Aug 19	$1.31	$1.19	90%	0.91
$350.00	$352.50	$355.00	Aug 19	$1.04	$1.46	81%	1.40
$350.00	$355.00	$360.00	Sep 11	$0.10	$4.90	10%	49.00
$370.00	$375.00	$380.00	Aug 28	$0.10	$4.90	9%	49.00
$355.00	$360.00	$365.00	Sep 25	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.81, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Aug 19	-$0.81	$1.69
$355.00	$357.50	1:2	Aug 19	-$0.01	$2.49
$357.50	$360.00	1:2	Aug 19	-$0.01	$2.49
$360.00	$362.50	1:2	Aug 19	-$0.01	$2.49
$362.50	$365.00	1:2	Aug 19	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$355.00	1:2	Aug 19	-$1.65	$0.85
$347.50	$345.00	1:2	Aug 19	-$0.01	$2.49
$297.50	$295.00	1:2	Aug 19	$0.00	$2.50
$345.00	$342.50	1:2	Aug 19	-$0.01	$2.49
$342.50	$340.00	1:2	Aug 19	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.96%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$17.40	0.47	2.5%	4.96%	7.48%	83	82
$355.00	Oct 2	$19.55	0.51	1.1%	5.57%	6.67%	34	58
$370.00	Oct 2	$13.85	0.40	5.4%	3.94%	9.32%	122	106
$365.00	Oct 2	$15.20	0.43	4.0%	4.33%	8.28%	27	93
$375.00	Oct 2	$12.30	0.37	6.8%	3.50%	10.30%	52	49
$380.00	Oct 2	$10.90	0.34	8.2%	3.10%	11.33%	158	133
$385.00	Oct 2	$9.35	0.30	9.7%	2.66%	12.31%	71	116
$360.00	Sep 25	$15.35	0.46	2.5%	4.37%	6.90%	133	402
$365.00	Sep 25	$13.55	0.42	4.0%	3.86%	7.81%	79	266
$390.00	Oct 2	$8.45	0.28	11.1%	2.41%	13.48%	46	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745,180

Total Puts 1,192,324

Put/Call Ratio 0.68

Net Difference 552,856

Prior's Put/Call Breakdown

Total Calls 848,673

Total Puts 674,894

Put/Call Ratio 0.80

Net Difference 173,779

Prior 7-Day Put/Call Summary

Total Calls 9,613,791

Total Puts 6,241,185

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card