Tour v525
TSLA
TESLA INC
$348.46 +3.44%
(8/19 15:13) ◀
|
Wednesday, August 19, 2026 (3:17pm)
January 2026
|
▶ (8/19 16:01)
◀ 8/19 15:17 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,642,685
Calls: 1,550,446 (59%)
Puts: 1,092,239 (41%)
Prior (08/18) 1,523,567
Calls: 848,673 (56%)
Puts: 674,894 (44%)
Current vs Prior +73.45%
Calls: +82.69% (Calls)
Puts: +61.84% (Puts)
Prior 7-Day Total 16,536,713
Calls: 9,942,927 (60%)
Puts: 6,593,786 (40%)
Prior 7-Day Average 2,362,387
Calls: 1,420,418 (60%)
Puts: 941,969 (40%)
Current vs Prior 7-Day Avg +11.87%
Calls: +9.15%
Puts: +15.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.09B
Calls: $817.17M (75%)
Puts: $272.41M (25%)
Prior (08/18) $768.16M
Calls: $367.52M (48%)
Puts: $400.64M (52%)
Current vs Prior +41.84%
Calls: +122.35%
Puts: -32.01%
Prior 7-Day Total $6.40B
Calls: $4.03B (63%)
Puts: $2.36B (37%)
Prior 7-Day Average $913.58M
Calls: $575.74M (63%)
Puts: $337.84M (37%)
Current vs Prior 7-Day Avg +19.27%
Calls: +41.93%
Puts: -19.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.70
Prior (08/18) 0.80
Current vs Prior -11.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +4.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 5,884,284
Calls: 3,386,703 (58%)
Puts: 2,497,581 (42%)
Prior (08/18) 5,759,524
Calls: 3,306,998 (57%)
Puts: 2,452,526 (43%)
Current vs Prior +2.17%
Prior 7-Day Total 37,661,570
Calls: 21,973,226 (58%)
Puts: 15,688,344 (42%)
Prior 7-Day Average 5,380,224
Calls: 3,139,032 (58%)
Puts: 2,241,192 (42%)
Current vs Prior 7-Day Avg +9.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current 0.83% | 3.16%3.16% | 5.73%0.83% | 10.18%
Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%
Current vs Prior -62.92% | -11.82%-11.82% | -2.05%-62.92% | +0.79%
Prior 7-Day Avg 2.39% | 3.46%2.74% | 5.21%2.61% | 10.28%
Current vs 7-Day Avg -65.16% | -8.77%+15.23% | +10.11%-68.08% | -0.99%
Prior 7-Day Eod 0.85% | 3.16%3.58% | 5.85%2.24% | 10.10%
Current vs 7-Day Eod -2.00% | +0.03%-11.82% | -2.05%-62.92% | +0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 1.82%
Calls: 5.79% | 1.85%
Puts: 4.73% | 1.79%
Prior 4.00% | 1.64%
Calls: 3.63% | 0.80%
Puts: 4.37% | 2.47%
Current vs Prior +31.50% | +10.98%
Prior 7-Day Avg 3.16% | 2.66%
Calls: 2.77% | 2.86%
Puts: 3.26% | 2.75%
Current vs 7-Day Avg +66.61% | -31.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($817.17M). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 743 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2812.7012.80$12.750.8%1.5K0.62947
$360.00Sep 1812.1012.20$12.150.8%1.5K0.424.3K
$365.00Sep 1810.4010.50$10.451.0%3940.382.4K
$335.00Sep 420.3020.50$20.401.0%1810.691.1K
$347.50Aug 289.9510.05$10.001.0%2.3K0.53662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1816.6016.70$16.650.6%1.2K0.4911.0K
$345.00Sep 1814.0514.15$14.100.7%5920.442.9K
$355.00Sep 1819.3519.50$19.430.8%1410.541.5K
$350.00Sep 2518.3518.50$18.430.8%390.49173
$345.00Sep 1112.0512.15$12.100.8%1870.44126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 190.100.11$0.119.1%253.4K0.1515.8K
$377.50Aug 210.230.25$0.248.3%6640.042.5K
$380.00Aug 210.190.21$0.2010.0%3.6K0.038.9K
$375.00Aug 210.290.30$0.303.3%3.4K0.055.3K
$372.50Aug 210.360.37$0.372.7%7750.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 190.270.29$0.287.1%104.1K0.27249
$325.00Aug 210.190.20$0.205.0%6.4K0.044.8K
$327.50Aug 210.260.28$0.277.4%5.8K0.052.4K
$322.50Aug 210.150.16$0.166.3%1.9K0.032.8K
$330.00Aug 210.380.39$0.392.6%10.0K0.078.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 406 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1968.0069.20$68.601.7%411.0045
$282.50Aug 1965.0067.35$66.183.6%611.0011
$285.00Aug 1962.3564.90$63.634.0%1191.0027
$287.50Aug 1959.9562.45$61.204.1%2661.0023
$290.00Aug 1957.3559.90$58.634.3%2071.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2133.9035.50$34.704.6%--1.0085
$385.00Aug 2135.6037.60$36.605.5%301.001.0K
$387.50Aug 2137.8040.40$39.106.6%191.0043
$390.00Aug 2141.0542.25$41.652.9%561.006.1K
$392.50Aug 2142.8545.15$44.005.2%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 837 active (total vol 2.5M, top 253.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 190.100.11$0.119.1%253.4K0.1515.8K
$347.50Aug 191.181.25$1.215.8%168.8K0.733.0K
$345.00Aug 193.353.60$3.487.2%143.0K0.976.0K
$340.00Aug 198.308.65$8.484.1%106.2K1.008.3K
$342.50Aug 195.806.10$5.955.0%93.1K1.004.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 190.020.03$0.0333.3%207.4K0.03765
$347.50Aug 190.270.29$0.287.1%104.1K0.27249
$340.00Aug 190.000.01$0.01100.0%89.8K0.012.4K
$335.00Aug 190.000.01$0.01100.0%81.4K0.006.9K
$342.50Aug 190.000.01$0.01100.0%72.4K0.01882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.4%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 19Sep 443.7%41.3%5.8%170.4K3.1K
$350.00Aug 19Oct 240.6%40.4%0.4%253.6K16.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 19Sep 443.7%41.3%5.8%104.3K256
$350.00Aug 19Oct 241.2%40.4%1.8%34.6K480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 1.78, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$320.00Aug 31$0.90$1.60$0.9090%1.78$318.40
$320.00$322.50Sep 2$1.30$1.20$1.3086%0.92$321.30
$330.00$332.50Aug 26$1.65$0.85$1.6584%0.52$331.65
$330.00$335.00Sep 25$3.00$2.00$3.0069%0.67$333.00
$350.00$355.00Oct 2$2.15$2.85$2.1552%1.33$352.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$367.50Aug 26$1.25$1.25$1.2583%1.00$368.75
$367.50$365.00Aug 24$1.53$0.97$1.5386%0.63$365.97
$370.00$365.00Sep 11$3.28$1.72$3.2869%0.52$366.72
$350.00$347.50Aug 19$1.41$1.09$1.4185%0.77$348.59
$357.50$355.00Sep 2$1.40$1.10$1.4060%0.79$356.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Sep 2$1.22$1.22$1.2854%0.95$353.72
$350.00$352.50Aug 31$1.20$1.20$1.3051%0.92$351.20
$352.50$355.00Aug 24$0.90$0.90$1.6059%0.56$353.40
$365.00$367.50Aug 24$0.31$0.31$2.1983%0.14$365.31
$360.00$362.50Aug 21$0.35$0.35$2.1580%0.16$360.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 2$2.35$2.35$2.6556%0.89$342.65
$325.00$320.00Oct 2$1.55$1.55$3.4572%0.45$323.45
$345.00$340.00Sep 25$2.33$2.33$2.6756%0.87$342.67
$330.00$325.00Oct 2$1.73$1.73$3.2768%0.53$328.27
$340.00$335.00Oct 2$2.12$2.12$2.8860%0.74$337.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.43% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 19$1.21$0.28$1.49$346.01$348.990.43%
$350.00Aug 19$0.11$1.69$1.80$348.20$351.800.52%
$345.00Aug 19$3.48$0.03$3.51$341.49$348.511.01%
$352.50Aug 19$0.02$4.05$4.07$348.43$356.571.17%
$342.50Aug 19$5.95$0.01$5.96$336.54$348.461.71%
$355.00Aug 19$0.01$6.53$6.54$348.46$361.541.88%
$340.00Aug 19$8.48$0.01$8.49$331.51$348.492.44%
$357.50Aug 19$0.01$9.10$9.11$348.39$366.612.61%
$347.50Aug 21$5.40$4.30$9.70$337.80$357.202.78%
$350.00Aug 21$4.20$5.60$9.80$340.20$359.802.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.11% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$347.50Aug 19$0.11$0.28$0.39$347.11$350.39
$360.00$337.50Aug 21$1.39$1.15$2.54$334.96$362.54
$360.00$340.00Aug 21$1.39$1.65$3.04$336.96$363.04
$357.50$337.50Aug 21$1.85$1.15$3.00$334.50$360.50
$357.50$340.00Aug 21$1.85$1.65$3.50$336.50$361.00
$360.00$342.50Aug 21$1.39$2.32$3.71$338.79$363.71
$355.00$337.50Aug 21$2.45$1.15$3.60$333.90$358.60
$357.50$342.50Aug 21$1.85$2.32$4.17$338.33$361.67
$360.00$337.50Aug 24$2.31$2.01$4.32$333.18$364.32
$355.00$340.00Aug 21$2.45$1.65$4.10$335.90$359.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 0.72, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
338/340372/375Aug 26$1.05$1.4554%0.72$338.95$373.55
338/340370/372Aug 26$1.11$1.3951%0.80$338.89$371.11
338/340368/370Aug 26$1.16$1.3448%0.87$338.84$368.66
338/340362/365Aug 26$1.32$1.1842%1.12$338.68$363.82
322/325365/368Sep 2$1.09$1.4151%0.77$323.91$366.09
322/325370/372Sep 2$0.96$1.5456%0.62$324.04$370.96
338/340365/368Aug 26$1.23$1.2745%0.97$338.77$366.23
338/340372/375Aug 24$0.79$1.7163%0.46$339.21$373.29
330/332370/372Aug 31$1.04$1.4653%0.71$331.46$371.04
330/332372/375Aug 31$0.98$1.5255%0.64$331.52$373.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 1.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 19$1.17$1.3382%1.14
$347.50$350.00$352.50Aug 19$1.01$1.4970%1.48
$342.50$345.00$347.50Aug 19$0.20$2.3027%11.50
$330.00$335.00$340.00Sep 25$0.07$4.939%70.43
$335.00$340.00$345.00Sep 18$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 19$1.16$1.3481%1.16
$360.00$370.00$380.00Sep 2$0.73$9.2719%12.70
$347.50$350.00$352.50Aug 19$0.95$1.5570%1.63
$342.50$345.00$347.50Aug 19$0.23$2.2727%9.87
$350.00$355.00$360.00Oct 2$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-8.57, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Aug 19-$1.01$1.49
$352.50$355.001:2Aug 19$0.00$2.50
$355.00$357.501:2Aug 19-$0.01$2.49
$357.50$360.001:2Aug 19-$0.01$2.49
$360.00$362.501:2Aug 19-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Aug 26-$8.57$11.43
$355.00$352.501:2Aug 19-$1.57$0.93
$290.00$280.001:2Sep 2-$0.14$9.86
$297.50$295.001:2Aug 19$0.00$2.50
$342.50$340.001:2Aug 19-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.62%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$16.100.453.3%4.62%7.93%5082
$355.00Oct 2$18.050.481.9%5.18%7.06%3158
$365.00Oct 2$14.300.414.8%4.10%8.85%2793
$350.00Oct 2$20.150.520.4%5.78%6.22%199252
$370.00Oct 2$12.650.386.2%3.63%9.81%86106
$375.00Oct 2$11.200.357.6%3.21%10.83%4649
$380.00Oct 2$9.900.329.1%2.84%11.89%92133
$385.00Oct 2$8.750.2910.5%2.51%13.00%65116
$355.00Sep 25$16.000.481.9%4.59%6.47%165180
$350.00Sep 25$18.250.520.4%5.24%5.68%466675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550,446
Total Puts 1,092,239
Put/Call Ratio 0.70
Net Difference 458,207

Prior's Put/Call Breakdown

Total Calls 848,673
Total Puts 674,894
Put/Call Ratio 0.80
Net Difference 173,779

Prior 7-Day Put/Call Summary

Total Calls 9,942,927
Total Puts 6,593,786
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All