TSLA - Options Database

TSLA

TESLA INC

$348.55 +3.47%

(8/19 15:01) ◀

Wednesday, August 19, 2026 (3:13pm)

▶ (8/19 15:17)

◀ 8/19 15:13 ▶

Option Volume

Detail

ℹ

Current (08/19) 2,629,449

Calls: 1,541,195 (59%)

Puts: 1,088,254 (41%)

Prior (08/18) 1,523,567

Calls: 848,673 (56%)

Puts: 674,894 (44%)

Current vs Prior +72.59%

Calls: +81.60% (Calls)

Puts: +61.25% (Puts)

Prior 7-Day Total 13,907,264

Calls: 8,401,732 (60%)

Puts: 5,505,532 (40%)

Prior 7-Day Average 2,317,877

Calls: 1,200,247 (60%)

Puts: 786,504 (40%)

Current vs Prior 7-Day Avg +13.44%

Calls: +28.41%

Puts: +38.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $1.09B

Calls: $822.43M (75%)

Puts: $270.39M (25%)

Prior (08/18) $768.16M

Calls: $367.52M (48%)

Puts: $400.64M (52%)

Current vs Prior +42.26%

Calls: +123.78%

Puts: -32.51%

Prior 7-Day Total $5.30B

Calls: $3.21B (60%)

Puts: $2.09B (40%)

Prior 7-Day Average $883.70M

Calls: $458.25M (60%)

Puts: $299.21M (40%)

Current vs Prior 7-Day Avg +23.66%

Calls: +79.47%

Puts: -9.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.71

Prior (08/18) 0.80

Current vs Prior -11.21%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +5.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 31,777,286

Calls: 18,586,523 (58%)

Puts: 13,190,763 (42%)

Prior 7-Day Average 5,296,214

Calls: 3,097,753 (58%)

Puts: 2,198,460 (42%)

Current vs Prior 7-Day Avg +11.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 0.85% | 3.16%3.16% | 5.72%0.85% | 10.16%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior -62.16% | -11.85%-11.85% | -2.22%-62.16% | +0.57%

Prior 7-Day Avg 2.39% | 3.46%2.74% | 5.21%2.61% | 10.28%

Current vs 7-Day Avg -64.44% | -8.79%+15.20% | +9.91%-67.43% | -1.21%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod -62.16% | -11.85%-11.85% | -2.22%-62.16% | +0.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 1.81%

Calls: 3.82% | 1.83%

Puts: 4.24% | 1.80%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior +0.75% | +10.37%

Prior 7-Day Avg 3.01% | 2.81%

Calls: 2.77% | 2.86%

Puts: 3.26% | 2.75%

Current vs 7-Day Avg +33.81% | -35.51%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($822.43M) vs puts ($270.39M). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 745 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	16.35	16.45	$16.40	0.6%	4.6K	0.51	6.7K
$335.00	Sep 18	24.45	24.60	$24.53	0.6%	672	0.66	2.7K
$340.00	Sep 18	21.50	21.65	$21.58	0.7%	2.4K	0.61	4.6K
$340.00	Aug 28	14.30	14.40	$14.35	0.7%	2.9K	0.66	2.4K
$350.00	Sep 11	14.10	14.20	$14.15	0.7%	1.3K	0.51	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 28	19.85	20.00	$19.93	0.8%	10	0.73	210
$355.00	Sep 18	19.30	19.45	$19.38	0.8%	141	0.53	1.5K
$350.00	Sep 4	12.65	12.75	$12.70	0.8%	86	0.50	490
$397.50	Aug 19	48.75	49.15	$48.95	0.8%	4	1.00	--
$390.00	Aug 19	41.30	41.65	$41.47	0.8%	11	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.39, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.15	0.16	$0.16	6.3%	250.5K	0.19	15.8K
$375.00	Aug 21	0.28	0.30	$0.29	6.9%	3.4K	0.05	5.3K
$372.50	Aug 21	0.35	0.37	$0.36	5.6%	774	0.06	2.0K
$370.00	Aug 21	0.45	0.47	$0.46	4.3%	8.6K	0.07	10.4K
$380.00	Aug 21	0.19	0.21	$0.20	10.0%	3.5K	0.03	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 19	0.28	0.29	$0.29	3.4%	103.0K	0.26	249
$327.50	Aug 21	0.26	0.27	$0.27	3.7%	5.8K	0.05	2.4K
$322.50	Aug 21	0.15	0.16	$0.16	6.3%	1.9K	0.03	2.8K
$325.00	Aug 21	0.19	0.20	$0.20	5.0%	6.4K	0.04	4.8K
$330.00	Aug 21	0.37	0.38	$0.38	2.6%	9.9K	0.07	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 19	67.80	69.20	$68.50	2.0%	40	1.00	45
$282.50	Aug 19	65.00	67.40	$66.20	3.6%	60	1.00	11
$285.00	Aug 19	62.35	63.95	$63.15	2.5%	85	1.00	27
$287.50	Aug 19	59.95	61.55	$60.75	2.6%	232	1.00	23
$290.00	Aug 19	57.50	59.55	$58.53	3.5%	207	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 21	33.85	35.50	$34.67	4.8%	--	1.00	85
$385.00	Aug 21	35.95	37.35	$36.65	3.8%	30	1.00	1.0K
$387.50	Aug 21	38.20	40.40	$39.30	5.6%	19	1.00	43
$390.00	Aug 21	41.15	42.15	$41.65	2.4%	56	1.00	6.1K
$392.50	Aug 21	43.25	45.10	$44.18	4.2%	3	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 2.5M, top 250.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.15	0.16	$0.16	6.3%	250.5K	0.19	15.8K
$347.50	Aug 19	1.28	1.33	$1.31	3.8%	167.9K	0.74	3.0K
$345.00	Aug 19	3.50	3.70	$3.60	5.6%	142.6K	0.96	6.0K
$340.00	Aug 19	8.50	8.70	$8.60	2.3%	106.2K	1.00	8.3K
$342.50	Aug 19	6.00	6.20	$6.10	3.3%	93.0K	1.00	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	0.02	0.03	$0.03	33.3%	207.0K	0.03	765
$347.50	Aug 19	0.28	0.29	$0.29	3.4%	103.0K	0.26	249
$340.00	Aug 19	0.00	0.01	$0.01	100.0%	89.8K	0.01	2.4K
$335.00	Aug 19	0.00	0.01	$0.01	100.0%	81.4K	0.00	6.9K
$342.50	Aug 19	0.00	0.01	$0.01	100.0%	72.4K	0.01	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 10.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 19	Sep 4	45.5%	41.2%	10.5%	169.5K	3.1K
$350.00	Aug 19	Oct 2	42.6%	40.3%	5.7%	250.7K	16.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 19	Sep 4	45.4%	41.2%	10.2%	103.2K	256
$350.00	Aug 19	Oct 2	42.6%	40.3%	5.5%	34.3K	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 2.47, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Aug 31	$0.72	$1.78	$0.72	90%	2.47	$318.22
$320.00	$322.50	Sep 2	$0.75	$1.75	$0.75	86%	2.33	$320.75
$327.50	$330.00	Aug 31	$1.33	$1.17	$1.33	81%	0.88	$328.83
$330.00	$335.00	Sep 25	$2.97	$2.03	$2.97	69%	0.68	$332.97
$355.00	$360.00	Oct 2	$1.93	$3.07	$1.93	48%	1.59	$356.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Aug 31	$3.17	$1.83	$3.17	86%	0.58	$376.83
$370.00	$367.50	Aug 26	$1.42	$1.08	$1.42	83%	0.76	$368.58
$290.00	$280.00	Sep 2	$0.10	$9.90	$0.10	3%	99.00	$289.90
$357.50	$355.00	Sep 2	$1.42	$1.08	$1.42	60%	0.76	$356.08
$350.00	$347.50	Aug 19	$1.36	$1.14	$1.36	81%	0.84	$348.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 19	$0.13	$0.13	$2.37	81%	0.05	$350.13
$350.00	$352.50	Sep 2	$1.18	$1.18	$1.32	50%	0.89	$351.18
$350.00	$352.50	Aug 24	$1.05	$1.05	$1.45	52%	0.72	$351.05
$370.00	$372.50	Aug 21	$0.10	$0.10	$2.40	92%	0.04	$370.10
$367.50	$370.00	Aug 21	$0.14	$0.14	$2.36	90%	0.06	$367.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 2	$2.35	$2.35	$2.65	56%	0.89	$342.65
$335.00	$330.00	Oct 2	$1.93	$1.93	$3.07	64%	0.63	$333.07
$340.00	$335.00	Oct 2	$2.12	$2.12	$2.88	60%	0.74	$337.88
$335.00	$330.00	Sep 25	$1.86	$1.86	$3.14	65%	0.59	$333.14
$325.00	$320.00	Oct 2	$1.52	$1.52	$3.48	71%	0.44	$323.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.46% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 19	$1.31	$0.29	$1.60	$345.90	$349.10	0.46%
$350.00	Aug 19	$0.16	$1.65	$1.81	$348.19	$351.81	0.52%
$345.00	Aug 19	$3.60	$0.03	$3.63	$341.37	$348.63	1.04%
$352.50	Aug 19	$0.03	$3.95	$3.98	$348.52	$356.48	1.14%
$342.50	Aug 19	$6.10	$0.01	$6.11	$336.39	$348.61	1.75%
$355.00	Aug 19	$0.01	$6.48	$6.49	$348.51	$361.49	1.86%
$340.00	Aug 19	$8.60	$0.01	$8.61	$331.39	$348.61	2.47%
$357.50	Aug 19	$0.01	$8.98	$8.99	$348.51	$366.49	2.58%
$347.50	Aug 21	$5.45	$4.25	$9.70	$337.80	$357.20	2.78%
$350.00	Aug 21	$4.22	$5.55	$9.77	$340.23	$359.77	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.13% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$347.50	Aug 19	$0.16	$0.29	$0.45	$347.05	$350.45
$360.00	$337.50	Aug 21	$1.39	$1.13	$2.52	$334.98	$362.52
$360.00	$340.00	Aug 21	$1.39	$1.62	$3.01	$336.99	$363.01
$357.50	$337.50	Aug 21	$1.86	$1.13	$2.99	$334.51	$360.49
$357.50	$340.00	Aug 21	$1.86	$1.62	$3.48	$336.52	$360.98
$360.00	$342.50	Aug 21	$1.39	$2.29	$3.68	$338.82	$363.68
$355.00	$337.50	Aug 21	$2.47	$1.13	$3.60	$333.90	$358.60
$357.50	$342.50	Aug 21	$1.86	$2.29	$4.15	$338.35	$361.65
$360.00	$337.50	Aug 24	$2.33	$1.99	$4.32	$333.18	$364.32
$355.00	$340.00	Aug 21	$2.47	$1.62	$4.09	$335.91	$359.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 0.46, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	372/375	Aug 24	$0.79	$1.71	63%	0.46	$339.21	$373.29
328/330	372/375	Aug 31	$0.91	$1.59	58%	0.57	$329.09	$373.41
335/338	372/375	Aug 26	$0.91	$1.59	58%	0.57	$336.59	$373.41
320/322	372/375	Sep 2	$0.84	$1.66	61%	0.51	$321.66	$373.34
328/330	370/372	Aug 21	$0.21	$2.29	86%	0.09	$329.79	$370.21
322/325	372/375	Aug 24	$0.26	$2.24	84%	0.12	$324.74	$372.76
320/322	368/370	Sep 2	$0.96	$1.54	56%	0.62	$321.54	$368.46
325/328	372/375	Aug 24	$0.30	$2.20	82%	0.14	$327.20	$372.80
335/338	372/375	Aug 24	$0.65	$1.85	68%	0.35	$336.85	$373.15
338/340	370/372	Aug 24	$0.83	$1.67	61%	0.50	$339.17	$370.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 19	$1.14	$1.36	77%	1.19
$347.50	$350.00	$352.50	Aug 19	$1.02	$1.48	71%	1.45
$345.00	$350.00	$355.00	Sep 11	$0.08	$4.92	11%	61.50
$330.00	$335.00	$340.00	Sep 25	$0.07	$4.93	9%	70.43
$342.50	$345.00	$347.50	Aug 19	$0.21	$2.29	26%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Sep 2	$0.51	$9.49	19%	18.61
$345.00	$347.50	$350.00	Aug 19	$1.10	$1.40	78%	1.27
$347.50	$350.00	$352.50	Aug 19	$0.94	$1.56	71%	1.66
$365.00	$370.00	$375.00	Sep 18	$0.08	$4.92	8%	61.50
$342.50	$345.00	$347.50	Aug 19	$0.24	$2.26	25%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-8.31, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 19	-$1.10	$1.40
$355.00	$357.50	1:2	Aug 19	-$0.01	$2.49
$357.50	$360.00	1:2	Aug 19	-$0.01	$2.49
$360.00	$362.50	1:2	Aug 19	-$0.01	$2.49
$362.50	$365.00	1:2	Aug 19	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$8.31	$11.69
$355.00	$352.50	1:2	Aug 19	-$1.42	$1.08
$290.00	$280.00	1:2	Sep 2	-$0.14	$9.86
$297.50	$295.00	1:2	Aug 19	$0.00	$2.50
$342.50	$340.00	1:2	Aug 19	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.65%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$16.20	0.45	3.3%	4.65%	7.93%	50	82
$365.00	Oct 2	$14.35	0.41	4.7%	4.12%	8.84%	27	93
$355.00	Oct 2	$17.95	0.48	1.9%	5.15%	7.00%	31	58
$370.00	Oct 2	$12.75	0.38	6.2%	3.66%	9.81%	86	106
$350.00	Oct 2	$20.10	0.52	0.4%	5.77%	6.18%	199	252
$375.00	Oct 2	$11.25	0.34	7.6%	3.23%	10.82%	46	49
$380.00	Oct 2	$9.95	0.32	9.0%	2.85%	11.88%	92	133
$385.00	Oct 2	$8.80	0.29	10.5%	2.52%	12.98%	65	116
$360.00	Sep 25	$14.15	0.43	3.3%	4.06%	7.34%	78	402
$355.00	Sep 25	$15.90	0.47	1.9%	4.56%	6.41%	165	180

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,541,195

Total Puts 1,088,254

Put/Call Ratio 0.71

Net Difference 452,941

Prior's Put/Call Breakdown

Total Calls 848,673

Total Puts 674,894

Put/Call Ratio 0.80

Net Difference 173,779

Prior 7-Day Put/Call Summary

Total Calls 8,401,732

Total Puts 5,505,532

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card