TSLA - Options Database

TSLA

TESLA INC

$348.20 +3.36%

(8/19 14:01) ◀

Wednesday, August 19, 2026 (3:00pm)

▶ (8/19 15:13)

◀ 8/19 15:01 ▶

Option Volume

Detail

ℹ

Current (08/19 3:00pm) 2,585,158

Calls: 1,521,571 (59%)

Puts: 1,063,587 (41%)

Prior (08/18) 1,372,996

Calls: 756,738 (55%)

Puts: 616,258 (45%)

Current vs Prior +88.29%

Calls: +101.07% (Calls)

Puts: +72.59% (Puts)

Prior 7-Day Total 15,854,976

Calls: 9,613,791 (61%)

Puts: 6,241,185 (39%)

Prior 7-Day Average 2,264,996

Calls: 1,373,398 (61%)

Puts: 891,597 (39%)

Current vs Prior 7-Day Avg +14.14%

Calls: +10.79%

Puts: +19.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:00pm) $1.04B

Calls: $787.15M (76%)

Puts: $249.42M (24%)

Prior (08/18) $706.42M

Calls: $330.28M (47%)

Puts: $376.13M (53%)

Current vs Prior +46.74%

Calls: +138.32%

Puts: -33.69%

Prior 7-Day Total $6.02B

Calls: $3.73B (62%)

Puts: $2.29B (38%)

Prior 7-Day Average $859.87M

Calls: $533.01M (62%)

Puts: $326.87M (38%)

Current vs Prior 7-Day Avg +20.55%

Calls: +47.68%

Puts: -23.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:00pm) 0.70

Prior (08/18) 0.81

Current vs Prior -14.17%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +5.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 3:00pm) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 40,348,220

Calls: 23,275,122 (58%)

Puts: 17,073,098 (42%)

Prior 7-Day Average 5,764,031

Calls: 3,325,017 (58%)

Puts: 2,439,014 (42%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 0.89% | 3.15%3.15% | 5.71%0.89% | 10.16%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior -60.19% | -12.06%-12.06% | -2.50%-60.19% | +0.60%

Prior 7-Day Avg 2.45% | 3.51%2.90% | 5.30%2.86% | 10.43%

Current vs 7-Day Avg -63.51% | -10.40%+8.71% | +7.65%-68.82% | -2.55%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod -60.19% | -12.06%-12.08% | -2.52%-60.20% | +0.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.34% | 2.75%

Calls: 6.09% | 2.87%

Puts: 4.59% | 2.62%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior +33.50% | +67.68%

Prior 7-Day Avg 3.36% | 2.72%

Calls: 3.30% | 2.75%

Puts: 3.42% | 2.68%

Current vs 7-Day Avg +58.86% | +1.26%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($787.15M) vs puts ($249.42M). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 748 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	68.15	68.55	$68.35	0.6%	31	1.00	463
$342.50	Aug 28	12.50	12.60	$12.55	0.8%	1.5K	0.62	947
$355.00	Sep 11	11.65	11.75	$11.70	0.9%	274	0.45	451
$335.00	Aug 28	17.40	17.55	$17.48	0.9%	796	0.74	1.5K
$335.00	Sep 4	20.10	20.30	$20.20	1.0%	181	0.69	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	11.85	11.90	$11.88	0.4%	2.1K	0.39	19.1K
$350.00	Sep 25	18.45	18.60	$18.52	0.8%	39	0.48	173
$365.00	Sep 4	22.35	22.55	$22.45	0.9%	5	0.68	121
$350.00	Sep 18	16.65	16.80	$16.73	0.9%	1.2K	0.49	11.0K
$360.00	Aug 28	16.35	16.50	$16.43	0.9%	120	0.67	736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.39, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.15	0.17	$0.16	12.5%	246.0K	0.19	15.8K
$372.50	Aug 21	0.33	0.35	$0.34	5.9%	750	0.06	2.0K
$370.00	Aug 21	0.43	0.44	$0.44	2.3%	8.6K	0.07	10.4K
$377.50	Aug 21	0.22	0.23	$0.23	4.3%	650	0.04	2.5K
$367.50	Aug 21	0.55	0.57	$0.56	3.6%	2.7K	0.09	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	0.05	0.06	$0.06	16.7%	197.7K	0.06	765
$347.50	Aug 19	0.43	0.46	$0.45	6.7%	97.4K	0.32	249
$325.00	Aug 21	0.20	0.21	$0.21	4.8%	6.2K	0.04	4.8K
$322.50	Aug 21	0.15	0.16	$0.16	6.3%	1.9K	0.03	2.8K
$327.50	Aug 21	0.27	0.29	$0.28	7.1%	5.8K	0.05	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 404 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 26	66.55	71.05	$68.80	6.5%	--	1.00	31
$285.00	Aug 26	61.60	66.05	$63.83	7.0%	--	1.00	11
$290.00	Aug 26	56.65	61.05	$58.85	7.5%	--	1.00	40
$300.00	Aug 26	46.80	50.20	$48.50	7.0%	2	1.00	25
$302.50	Aug 26	44.35	48.50	$46.43	8.9%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 19	6.55	7.00	$6.78	6.6%	3.8K	1.00	75
$357.50	Aug 19	9.10	9.50	$9.30	4.3%	455	1.00	21
$360.00	Aug 19	11.55	12.00	$11.78	3.8%	696	1.00	57
$362.50	Aug 19	14.05	14.50	$14.28	3.2%	563	1.00	2
$365.00	Aug 19	16.60	17.00	$16.80	2.4%	17	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 2.4M, top 246.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.15	0.17	$0.16	12.5%	246.0K	0.19	15.8K
$347.50	Aug 19	1.11	1.18	$1.15	6.1%	166.4K	0.68	3.0K
$345.00	Aug 19	3.10	3.35	$3.23	7.7%	141.9K	0.94	6.0K
$340.00	Aug 19	8.05	8.45	$8.25	4.8%	106.0K	0.99	8.3K
$342.50	Aug 19	5.55	5.80	$5.68	4.4%	92.9K	0.98	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	0.05	0.06	$0.06	16.7%	197.7K	0.06	765
$347.50	Aug 19	0.43	0.46	$0.45	6.7%	97.4K	0.32	249
$340.00	Aug 19	0.00	0.01	$0.01	100.0%	89.7K	0.01	2.4K
$335.00	Aug 19	0.00	0.01	$0.01	100.0%	81.4K	0.00	6.9K
$342.50	Aug 19	0.01	0.02	$0.02	50.0%	71.9K	0.02	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 11.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 19	Oct 2	44.9%	40.3%	11.4%	246.2K	16.1K
$347.50	Aug 19	Sep 4	45.6%	41.1%	11.1%	168.0K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 19	Oct 2	44.9%	40.3%	11.4%	33.2K	480
$347.50	Aug 19	Sep 4	45.6%	41.1%	11.1%	97.6K	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 2.47, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Aug 31	$0.72	$1.78	$0.72	90%	2.47	$318.22
$320.00	$322.50	Sep 2	$1.20	$1.30	$1.20	86%	1.08	$321.20
$327.50	$330.00	Aug 31	$1.40	$1.10	$1.40	81%	0.79	$328.90
$330.00	$335.00	Sep 25	$2.97	$2.03	$2.97	69%	0.68	$332.97
$335.00	$340.00	Oct 2	$2.72	$2.28	$2.72	64%	0.84	$337.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Aug 24	$1.27	$1.23	$1.27	86%	0.97	$366.23
$370.00	$367.50	Aug 26	$1.52	$0.98	$1.52	83%	0.64	$368.48
$360.00	$357.50	Aug 26	$1.60	$0.90	$1.60	70%	0.56	$358.40
$290.00	$280.00	Sep 2	$0.10	$9.90	$0.10	3%	99.00	$289.90
$300.00	$295.00	Sep 2	$0.13	$4.87	$0.13	4%	37.46	$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.66, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 19	$0.13	$0.13	$2.37	81%	0.05	$350.13
$350.00	$352.50	Aug 31	$1.16	$1.16	$1.34	51%	0.87	$351.16
$350.00	$352.50	Aug 26	$1.10	$1.10	$1.40	52%	0.79	$351.10
$350.00	$352.50	Sep 2	$1.15	$1.15	$1.35	51%	0.85	$351.15
$360.00	$362.50	Aug 21	$0.34	$0.34	$2.16	81%	0.16	$360.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 2	$1.98	$1.98	$3.02	64%	0.66	$333.02
$345.00	$340.00	Oct 2	$2.39	$2.39	$2.61	56%	0.92	$342.61
$345.00	$340.00	Sep 25	$2.35	$2.35	$2.65	56%	0.89	$342.65
$335.00	$330.00	Sep 25	$1.87	$1.87	$3.13	65%	0.60	$333.13
$330.00	$325.00	Oct 2	$1.73	$1.73	$3.27	68%	0.53	$328.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.02, cheapest $3.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$4.08	45.6%	45.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.95	45.6%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.46% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 19	$1.15	$0.45	$1.60	$345.90	$349.10	0.46%
$350.00	Aug 19	$0.16	$1.96	$2.12	$347.88	$352.12	0.61%
$345.00	Aug 19	$3.23	$0.06	$3.29	$341.71	$348.29	0.94%
$352.50	Aug 19	$0.03	$4.30	$4.33	$348.17	$356.83	1.24%
$342.50	Aug 19	$5.68	$0.02	$5.70	$336.80	$348.20	1.64%
$355.00	Aug 19	$0.01	$6.78	$6.79	$348.21	$361.79	1.95%
$340.00	Aug 19	$8.25	$0.01	$8.26	$331.74	$348.26	2.37%
$357.50	Aug 19	$0.01	$9.30	$9.31	$348.19	$366.81	2.67%
$347.50	Aug 21	$5.23	$4.40	$9.63	$337.87	$357.13	2.77%
$350.00	Aug 21	$4.05	$5.73	$9.78	$340.22	$359.78	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.06% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$345.00	Aug 19	$0.16	$0.06	$0.22	$344.78	$350.22
$350.00	$347.50	Aug 19	$0.16	$0.45	$0.61	$346.89	$350.61
$360.00	$337.50	Aug 21	$1.32	$1.17	$2.49	$335.01	$362.49
$360.00	$340.00	Aug 21	$1.32	$1.69	$3.01	$336.99	$363.01
$357.50	$337.50	Aug 21	$1.76	$1.17	$2.93	$334.57	$360.43
$357.50	$340.00	Aug 21	$1.76	$1.69	$3.45	$336.55	$360.95
$355.00	$337.50	Aug 21	$2.34	$1.17	$3.51	$333.99	$358.51
$360.00	$342.50	Aug 21	$1.32	$2.38	$3.70	$338.80	$363.70
$360.00	$337.50	Aug 24	$2.23	$2.04	$4.27	$333.23	$364.27
$355.00	$340.00	Aug 21	$2.34	$1.69	$4.03	$335.97	$359.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 0.79, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	370/372	Aug 26	$1.10	$1.40	51%	0.79	$338.90	$371.10
338/340	372/375	Aug 26	$1.04	$1.46	54%	0.71	$338.96	$373.54
338/340	372/375	Aug 24	$0.80	$1.70	63%	0.47	$339.20	$373.30
325/328	365/368	Aug 31	$1.03	$1.47	53%	0.70	$326.47	$366.03
328/330	365/368	Aug 31	$1.10	$1.40	50%	0.79	$328.90	$366.10
340/342	372/375	Aug 24	$0.94	$1.56	57%	0.60	$341.56	$373.44
330/332	365/368	Aug 31	$1.18	$1.32	47%	0.89	$331.32	$366.18
338/340	368/370	Aug 26	$1.15	$1.35	48%	0.85	$338.85	$368.65
318/320	370/372	Sep 2	$0.84	$1.66	61%	0.51	$319.16	$370.84
322/325	370/372	Sep 2	$0.95	$1.55	56%	0.61	$324.05	$370.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 19	$1.09	$1.41	75%	1.29
$347.50	$350.00	$352.50	Aug 19	$0.86	$1.64	65%	1.91
$330.00	$335.00	$340.00	Sep 25	$0.07	$4.93	9%	70.43
$325.00	$330.00	$335.00	Sep 2	$0.15	$4.85	11%	32.33
$335.00	$340.00	$345.00	Oct 2	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Sep 2	$0.68	$9.32	19%	13.71
$345.00	$347.50	$350.00	Aug 19	$1.12	$1.38	75%	1.23
$347.50	$350.00	$352.50	Aug 19	$0.83	$1.67	64%	2.01
$350.00	$352.50	$355.00	Aug 19	$0.14	$2.36	19%	16.86
$360.00	$365.00	$370.00	Aug 28	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-8.27, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 19	-$0.78	$1.72
$355.00	$357.50	1:2	Aug 19	-$0.01	$2.49
$357.50	$360.00	1:2	Aug 19	-$0.01	$2.49
$360.00	$362.50	1:2	Aug 19	-$0.01	$2.49
$362.50	$365.00	1:2	Aug 19	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$8.27	$11.73
$355.00	$352.50	1:2	Aug 19	-$1.82	$0.68
$290.00	$280.00	1:2	Sep 2	-$0.14	$9.86
$342.50	$340.00	1:2	Aug 19	$0.00	$2.50
$297.50	$295.00	1:2	Aug 19	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.60%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$16.00	0.45	3.4%	4.60%	7.98%	48	82
$355.00	Oct 2	$17.90	0.48	1.9%	5.14%	7.09%	31	58
$365.00	Oct 2	$14.20	0.41	4.8%	4.08%	8.90%	17	93
$350.00	Oct 2	$20.10	0.52	0.5%	5.77%	6.29%	199	252
$370.00	Oct 2	$12.55	0.38	6.3%	3.60%	9.87%	85	106
$375.00	Oct 2	$11.10	0.34	7.7%	3.19%	10.88%	46	49
$380.00	Oct 2	$9.80	0.31	9.1%	2.81%	11.95%	87	133
$350.00	Sep 25	$18.10	0.52	0.5%	5.20%	5.72%	464	675
$355.00	Sep 25	$15.85	0.47	1.9%	4.55%	6.50%	165	180
$360.00	Sep 25	$13.95	0.43	3.4%	4.01%	7.40%	76	402

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521,571

Total Puts 1,063,587

Put/Call Ratio 0.70

Net Difference 457,984

Prior's Put/Call Breakdown

Total Calls 756,738

Total Puts 616,258

Put/Call Ratio 0.81

Net Difference 140,480

Prior 7-Day Put/Call Summary

Total Calls 9,613,791

Total Puts 6,241,185

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card