TSLA - Options Database

TSLA

TESLA INC

$348.10 +3.33%

(8/19 13:01) ◀

Wednesday, August 19, 2026 (2:00pm)

▶ (8/19 15:01)

◀ 8/19 14:01 ▶

Option Volume

Detail

ℹ

Current (08/19 2:00pm) 2,298,255

Calls: 1,366,962 (59%)

Puts: 931,293 (41%)

Prior (08/18) 1,239,084

Calls: 695,432 (56%)

Puts: 543,652 (44%)

Current vs Prior +85.48%

Calls: +96.56% (Calls)

Puts: +71.30% (Puts)

Prior 7-Day Total 15,854,976

Calls: 9,613,791 (61%)

Puts: 6,241,185 (39%)

Prior 7-Day Average 2,264,996

Calls: 1,373,398 (61%)

Puts: 891,597 (39%)

Current vs Prior 7-Day Avg +1.47%

Calls: -0.47%

Puts: +4.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 2:00pm) $937.70M

Calls: $731.06M (78%)

Puts: $206.63M (22%)

Prior (08/18) $516.68M

Calls: $302.64M (59%)

Puts: $214.04M (41%)

Current vs Prior +81.49%

Calls: +141.56%

Puts: -3.46%

Prior 7-Day Total $6.02B

Calls: $3.73B (62%)

Puts: $2.29B (38%)

Prior 7-Day Average $859.87M

Calls: $533.01M (62%)

Puts: $326.87M (38%)

Current vs Prior 7-Day Avg +9.05%

Calls: +37.16%

Puts: -36.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 2:00pm) 0.68

Prior (08/18) 0.78

Current vs Prior -12.85%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +3.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 2:00pm) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 40,348,220

Calls: 23,275,122 (58%)

Puts: 17,073,098 (42%)

Prior 7-Day Average 5,764,031

Calls: 3,325,017 (58%)

Puts: 2,439,014 (42%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 1.06% | 3.20%3.20% | 5.75%1.06% | 10.14%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior -52.63% | -10.51%-10.51% | -1.83%-52.63% | +0.38%

Prior 7-Day Avg 2.45% | 3.51%2.90% | 5.30%2.86% | 10.43%

Current vs 7-Day Avg -56.58% | -8.83%+10.63% | +8.39%-62.89% | -2.77%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod -52.63% | -10.51%-10.53% | -1.85%-52.64% | +0.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.80% | 1.79%

Calls: 1.46% | 1.90%

Puts: 2.15% | 1.69%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior -55.00% | +9.15%

Prior 7-Day Avg 3.36% | 2.72%

Calls: 3.30% | 2.75%

Puts: 3.42% | 2.68%

Current vs 7-Day Avg -46.45% | -34.09%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($731.06M) vs puts ($206.63M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 721 of results (avg 3.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 19	28.00	28.15	$28.08	0.5%	66	1.00	113
$325.00	Aug 19	23.00	23.15	$23.08	0.6%	527	1.00	741
$340.00	Sep 18	21.15	21.30	$21.23	0.7%	2.2K	0.60	4.6K
$370.00	Aug 28	2.81	2.83	$2.82	0.7%	4.4K	0.21	4.5K
$327.50	Aug 19	20.50	20.65	$20.58	0.7%	471	1.00	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 28	13.15	13.20	$13.18	0.4%	323	0.60	351
$390.00	Aug 19	41.85	42.05	$41.95	0.5%	10	1.00	--
$370.00	Aug 19	21.85	22.00	$21.93	0.7%	38	1.00	--
$365.00	Aug 28	20.25	20.40	$20.33	0.7%	8	0.74	210
$367.50	Aug 19	19.35	19.50	$19.43	0.8%	40	0.99	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 19	0.09	0.10	$0.10	10.0%	58.2K	0.07	2.4K
$350.00	Aug 19	0.39	0.40	$0.40	2.5%	193.5K	0.24	15.8K
$375.00	Aug 21	0.29	0.31	$0.30	6.7%	2.6K	0.05	5.3K
$377.50	Aug 21	0.24	0.26	$0.25	8.0%	590	0.04	2.5K
$372.50	Aug 21	0.36	0.38	$0.37	5.4%	705	0.06	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 19	0.07	0.08	$0.08	12.5%	65.4K	0.05	882
$345.00	Aug 19	0.22	0.23	$0.23	4.3%	164.4K	0.15	765
$347.50	Aug 19	0.80	0.82	$0.81	2.5%	66.6K	0.42	249
$322.50	Aug 21	0.15	0.17	$0.16	12.5%	1.7K	0.03	2.8K
$325.00	Aug 21	0.21	0.22	$0.22	4.5%	5.8K	0.04	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 19	67.80	69.25	$68.53	2.1%	23	1.00	45
$282.50	Aug 19	64.10	66.75	$65.43	4.1%	39	1.00	11
$285.00	Aug 19	61.60	64.20	$62.90	4.1%	57	1.00	27
$287.50	Aug 19	59.10	61.75	$60.43	4.4%	159	1.00	23
$290.00	Aug 19	57.60	58.40	$58.00	1.4%	154	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 21	33.50	36.10	$34.80	7.5%	--	1.00	85
$385.00	Aug 21	36.10	38.20	$37.15	5.7%	30	1.00	1.0K
$387.50	Aug 21	38.55	41.00	$39.78	6.2%	19	1.00	43
$390.00	Aug 21	41.85	42.95	$42.40	2.6%	53	1.00	6.1K
$392.50	Aug 21	43.50	46.00	$44.75	5.6%	3	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 828 active (total vol 2.2M, top 193.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.39	0.40	$0.40	2.5%	193.5K	0.24	15.8K
$347.50	Aug 19	1.36	1.38	$1.37	1.5%	146.9K	0.58	3.0K
$345.00	Aug 19	3.20	3.35	$3.28	4.6%	138.8K	0.85	6.0K
$340.00	Aug 19	8.00	8.20	$8.10	2.5%	104.1K	1.00	8.3K
$342.50	Aug 19	5.60	5.70	$5.65	1.8%	92.4K	0.94	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	0.22	0.23	$0.23	4.3%	164.4K	0.15	765
$340.00	Aug 19	0.03	0.04	$0.04	25.0%	87.6K	0.02	2.4K
$335.00	Aug 19	0.01	0.02	$0.02	50.0%	81.2K	0.01	6.9K
$347.50	Aug 19	0.80	0.82	$0.81	2.5%	66.6K	0.42	249
$342.50	Aug 19	0.07	0.08	$0.08	12.5%	65.4K	0.05	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 17.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 19	Sep 4	48.5%	41.1%	17.9%	148.3K	3.1K
$350.00	Aug 19	Oct 2	50.1%	43.3%	15.7%	193.7K	16.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 19	Sep 4	48.5%	41.1%	17.9%	66.8K	256
$350.00	Aug 19	Oct 2	50.1%	43.3%	15.7%	26.5K	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 1.31, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Aug 31	$1.08	$1.42	$1.08	89%	1.31	$318.58
$312.50	$315.00	Aug 19	$1.56	$0.94	$1.56	100%	0.60	$314.06
$327.50	$330.00	Aug 31	$1.27	$1.23	$1.27	81%	0.97	$328.77
$340.00	$345.00	Sep 25	$2.40	$2.60	$2.40	60%	1.08	$342.40
$340.00	$345.00	Oct 2	$2.45	$2.55	$2.45	60%	1.04	$342.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Aug 24	$1.63	$0.87	$1.63	86%	0.53	$365.87
$370.00	$367.50	Aug 26	$1.63	$0.87	$1.63	83%	0.53	$368.37
$360.00	$357.50	Aug 31	$1.42	$1.08	$1.42	66%	0.76	$358.58
$357.50	$355.00	Sep 2	$1.30	$1.20	$1.30	61%	0.92	$356.20
$357.50	$355.00	Aug 26	$1.55	$0.95	$1.55	67%	0.61	$355.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.90, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 19	$0.30	$0.30	$2.20	76%	0.14	$350.30
$350.00	$352.50	Aug 31	$1.13	$1.13	$1.37	52%	0.82	$351.13
$352.50	$355.00	Aug 21	$0.76	$0.76	$1.74	63%	0.44	$353.26
$365.00	$367.50	Aug 21	$0.19	$0.19	$2.31	88%	0.08	$365.19
$350.00	$352.50	Aug 21	$0.95	$0.95	$1.55	55%	0.61	$350.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 2	$2.37	$2.37	$2.63	55%	0.90	$342.63
$345.00	$340.00	Sep 25	$2.35	$2.35	$2.65	55%	0.89	$342.65
$340.00	$335.00	Oct 2	$2.15	$2.15	$2.85	60%	0.75	$337.85
$340.00	$335.00	Sep 25	$2.10	$2.10	$2.90	60%	0.72	$337.90
$330.00	$325.00	Oct 2	$1.73	$1.73	$3.27	67%	0.53	$328.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.81, cheapest $3.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.88	48.5%	46.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.74	48.5%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.63% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 19	$1.37	$0.81	$2.18	$345.32	$349.68	0.63%
$350.00	Aug 19	$0.40	$2.33	$2.73	$347.27	$352.73	0.78%
$345.00	Aug 19	$3.28	$0.23	$3.51	$341.49	$348.51	1.01%
$352.50	Aug 19	$0.10	$4.53	$4.63	$347.87	$357.13	1.33%
$342.50	Aug 19	$5.65	$0.08	$5.73	$336.77	$348.23	1.65%
$355.00	Aug 19	$0.03	$6.95	$6.98	$348.02	$361.98	2.01%
$340.00	Aug 19	$8.10	$0.04	$8.14	$331.86	$348.14	2.34%
$357.50	Aug 19	$0.02	$9.45	$9.47	$348.03	$366.97	2.72%
$347.50	Aug 21	$5.25	$4.55	$9.80	$337.70	$357.30	2.82%
$345.00	Aug 21	$6.60	$3.40	$10.00	$335.00	$355.00	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Aug 19	$0.10	$0.08	$0.18	$342.32	$352.68
$352.50	$345.00	Aug 19	$0.10	$0.23	$0.33	$344.67	$352.83
$350.00	$342.50	Aug 19	$0.40	$0.08	$0.48	$342.02	$350.48
$350.00	$345.00	Aug 19	$0.40	$0.23	$0.63	$344.37	$350.63
$352.50	$347.50	Aug 19	$0.10	$0.81	$0.91	$346.59	$353.41
$350.00	$347.50	Aug 19	$0.40	$0.81	$1.21	$346.29	$351.21
$360.00	$337.50	Aug 21	$1.37	$1.25	$2.62	$334.88	$362.62
$357.50	$337.50	Aug 21	$1.81	$1.25	$3.06	$334.44	$360.56
$360.00	$340.00	Aug 21	$1.37	$1.78	$3.15	$336.85	$363.15
$357.50	$340.00	Aug 21	$1.81	$1.78	$3.59	$336.41	$361.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 1.05, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	362/365	Aug 31	$1.28	$1.22	44%	1.05	$331.22	$363.78
330/332	372/375	Aug 31	$1.01	$1.49	55%	0.68	$331.49	$373.51
322/325	370/372	Sep 2	$0.97	$1.53	56%	0.63	$324.03	$370.97
338/340	372/375	Aug 26	$1.06	$1.44	52%	0.74	$338.94	$373.56
325/328	362/365	Aug 31	$1.11	$1.39	50%	0.80	$326.39	$363.61
325/328	372/375	Aug 31	$0.84	$1.66	61%	0.51	$326.66	$373.34
328/330	362/365	Aug 31	$1.18	$1.32	47%	0.89	$328.82	$363.68
322/325	368/370	Sep 2	$1.02	$1.48	54%	0.69	$323.98	$368.52
338/340	368/370	Aug 26	$1.17	$1.33	48%	0.88	$338.83	$368.67
328/330	372/375	Aug 31	$0.91	$1.59	58%	0.57	$329.09	$373.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Sep 25	$0.07	$4.93	9%	70.43
$347.50	$350.00	$352.50	Aug 19	$0.67	$1.83	51%	2.73
$330.00	$335.00	$340.00	Sep 18	$0.11	$4.89	10%	44.45
$340.00	$342.50	$345.00	Aug 19	$0.08	$2.42	15%	30.25
$350.00	$355.00	$360.00	Sep 11	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Sep 2	$0.75	$9.25	19%	12.33
$360.00	$365.00	$370.00	Sep 11	$0.10	$4.90	9%	49.00
$347.50	$350.00	$352.50	Aug 19	$0.68	$1.82	51%	2.68
$345.00	$347.50	$350.00	Aug 19	$0.94	$1.56	61%	1.66
$342.50	$345.00	$347.50	Aug 19	$0.43	$2.07	37%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-9.01, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 19	-$0.91	$1.59
$355.00	$357.50	1:2	Aug 19	-$0.01	$2.49
$357.50	$360.00	1:2	Aug 19	$0.00	$2.50
$367.50	$370.00	1:2	Aug 19	$0.00	$2.50
$360.00	$362.50	1:2	Aug 19	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$9.01	$10.99
$352.50	$350.00	1:2	Aug 19	-$0.13	$2.37
$355.00	$352.50	1:2	Aug 19	-$2.11	$0.39
$342.50	$340.00	1:2	Aug 19	$0.00	$2.50
$290.00	$280.00	1:2	Sep 2	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.55%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$15.85	0.44	3.4%	4.55%	7.97%	44	82
$365.00	Oct 2	$14.05	0.41	4.8%	4.04%	8.89%	14	93
$355.00	Oct 2	$17.60	0.48	2.0%	5.06%	7.04%	27	58
$350.00	Oct 2	$19.85	0.52	0.6%	5.70%	6.25%	196	252
$370.00	Oct 2	$12.45	0.37	6.3%	3.58%	9.87%	81	106
$375.00	Oct 2	$11.00	0.34	7.7%	3.16%	10.89%	41	49
$380.00	Oct 2	$9.70	0.31	9.2%	2.79%	11.95%	86	133
$360.00	Sep 25	$13.85	0.43	3.4%	3.98%	7.40%	66	402
$385.00	Oct 2	$8.55	0.28	10.6%	2.46%	13.06%	64	116
$350.00	Sep 25	$17.90	0.51	0.6%	5.14%	5.69%	418	675

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,366,962

Total Puts 931,293

Put/Call Ratio 0.68

Net Difference 435,669

Prior's Put/Call Breakdown

Total Calls 695,432

Total Puts 543,652

Put/Call Ratio 0.78

Net Difference 151,780

Prior 7-Day Put/Call Summary

Total Calls 9,613,791

Total Puts 6,241,185

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card