TSLA - Options Database

TSLA

TESLA INC

$347.45 +3.14%

(8/19 12:01) ◀

Wednesday, August 19, 2026 (1:00pm)

▶ (8/19 14:01)

◀ 8/19 13:01 ▶

Option Volume

Detail

ℹ

Current (08/19 1:00pm) 2,064,693

Calls: 1,243,737 (60%)

Puts: 820,956 (40%)

Prior (08/18) 1,095,595

Calls: 624,254 (57%)

Puts: 471,341 (43%)

Current vs Prior +88.45%

Calls: +99.24% (Calls)

Puts: +74.17% (Puts)

Prior 7-Day Total 15,854,976

Calls: 9,613,791 (61%)

Puts: 6,241,185 (39%)

Prior 7-Day Average 2,264,996

Calls: 1,373,398 (61%)

Puts: 891,597 (39%)

Current vs Prior 7-Day Avg -8.84%

Calls: -9.44%

Puts: -7.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 1:00pm) $816.51M

Calls: $646.11M (79%)

Puts: $170.39M (21%)

Prior (08/18) $481.86M

Calls: $337.53M (70%)

Puts: $144.33M (30%)

Current vs Prior +69.45%

Calls: +91.42%

Puts: +18.06%

Prior 7-Day Total $6.02B

Calls: $3.73B (62%)

Puts: $2.29B (38%)

Prior 7-Day Average $859.87M

Calls: $533.01M (62%)

Puts: $326.87M (38%)

Current vs Prior 7-Day Avg -5.04%

Calls: +21.22%

Puts: -47.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 1:00pm) 0.66

Prior (08/18) 0.76

Current vs Prior -12.58%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -0.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 1:00pm) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 40,348,220

Calls: 23,275,122 (58%)

Puts: 17,073,098 (42%)

Prior 7-Day Average 5,764,031

Calls: 3,325,017 (58%)

Puts: 2,439,014 (42%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 1.20% | 3.20%3.20% | 5.74%1.20% | 10.15%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior -46.38% | -10.51%-10.51% | -1.90%-46.38% | +0.45%

Prior 7-Day Avg 2.45% | 3.51%2.90% | 5.30%2.86% | 10.43%

Current vs 7-Day Avg -50.85% | -8.82%+10.63% | +8.32%-58.00% | -2.69%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod -46.38% | -10.51%-10.52% | -1.91%-46.39% | +0.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.00% | 1.31%

Calls: 1.75% | 1.60%

Puts: 2.26% | 1.02%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior -50.00% | -20.12%

Prior 7-Day Avg 3.36% | 2.72%

Calls: 3.30% | 2.75%

Puts: 3.42% | 2.68%

Current vs 7-Day Avg -40.50% | -51.76%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($646.11M) vs puts ($170.39M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	20.75	20.90	$20.83	0.7%	2.0K	0.60	4.6K
$342.50	Aug 28	12.10	12.20	$12.15	0.8%	1.3K	0.60	947
$335.00	Sep 18	23.60	23.80	$23.70	0.8%	622	0.65	2.7K
$350.00	Sep 18	15.65	15.80	$15.73	1.0%	3.5K	0.50	6.7K
$337.50	Aug 28	15.15	15.30	$15.23	1.0%	1.1K	0.68	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 28	20.80	20.95	$20.88	0.7%	8	0.74	210
$340.00	Sep 18	12.10	12.20	$12.15	0.8%	1.9K	0.40	19.1K
$360.00	Aug 28	17.00	17.15	$17.08	0.9%	102	0.68	736
$350.00	Aug 28	10.50	10.60	$10.55	0.9%	741	0.53	1.2K
$357.50	Aug 28	15.20	15.35	$15.27	1.0%	35	0.65	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 19	0.11	0.12	$0.12	8.3%	51.9K	0.07	2.4K
$350.00	Aug 19	0.42	0.43	$0.43	2.3%	168.6K	0.22	15.8K
$370.00	Aug 21	0.45	0.47	$0.46	4.3%	6.6K	0.07	10.4K
$372.50	Aug 21	0.36	0.38	$0.37	5.4%	597	0.06	2.0K
$375.00	Aug 21	0.29	0.31	$0.30	6.7%	1.8K	0.05	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 19	0.12	0.13	$0.13	7.7%	54.6K	0.08	882
$340.00	Aug 19	0.05	0.06	$0.06	16.7%	78.5K	0.03	2.4K
$345.00	Aug 19	0.40	0.42	$0.41	4.9%	124.1K	0.22	765
$322.50	Aug 21	0.15	0.16	$0.16	6.3%	1.7K	0.03	2.8K
$320.00	Aug 21	0.12	0.13	$0.13	7.7%	4.8K	0.02	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 19	65.70	69.35	$67.53	5.4%	21	1.00	45
$282.50	Aug 19	63.55	66.85	$65.20	5.1%	39	1.00	11
$285.00	Aug 19	61.00	64.35	$62.68	5.3%	46	1.00	27
$287.50	Aug 19	59.10	61.90	$60.50	4.6%	145	1.00	23
$290.00	Aug 19	55.60	59.25	$57.43	6.4%	151	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Aug 21	34.90	36.75	$35.83	5.2%	--	1.00	85
$385.00	Aug 21	37.15	38.55	$37.85	3.7%	29	1.00	1.0K
$387.50	Aug 21	39.35	41.55	$40.45	5.4%	19	1.00	43
$390.00	Aug 21	42.20	43.95	$43.08	4.1%	49	1.00	6.1K
$392.50	Aug 21	43.50	46.60	$45.05	6.9%	3	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 816 active (total vol 2.0M, top 168.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 19	0.42	0.43	$0.43	2.3%	168.6K	0.22	15.8K
$345.00	Aug 19	2.82	2.87	$2.85	1.8%	131.5K	0.78	6.0K
$347.50	Aug 19	1.25	1.27	$1.26	1.6%	118.8K	0.49	3.0K
$340.00	Aug 19	7.40	7.60	$7.50	2.7%	103.0K	0.95	8.3K
$342.50	Aug 19	4.95	5.15	$5.05	4.0%	91.8K	0.92	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	0.40	0.42	$0.41	4.9%	124.1K	0.22	765
$335.00	Aug 19	0.01	0.02	$0.02	50.0%	79.9K	0.01	6.9K
$340.00	Aug 19	0.05	0.06	$0.06	16.7%	78.5K	0.03	2.4K
$337.50	Aug 19	0.03	0.04	$0.04	25.0%	63.3K	0.02	2.3K
$342.50	Aug 19	0.12	0.13	$0.13	7.7%	54.6K	0.08	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 20.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 19	Sep 4	49.4%	41.2%	20.0%	119.9K	3.1K
$345.00	Aug 19	Oct 2	47.7%	40.0%	19.2%	131.5K	6.1K
$350.00	Aug 19	Oct 2	50.0%	43.4%	15.1%	168.7K	16.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 19	Sep 4	49.4%	41.2%	20.0%	53.5K	256
$345.00	Aug 19	Oct 2	47.7%	40.0%	19.2%	124.4K	785
$350.00	Aug 19	Oct 2	50.5%	43.4%	16.2%	24.1K	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 1.00, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Sep 2	$1.25	$1.25	$1.25	90%	1.00	$313.75
$320.00	$325.00	Aug 31	$3.33	$1.67	$3.33	88%	0.50	$323.33
$320.00	$322.50	Sep 2	$1.47	$1.03	$1.47	85%	0.70	$321.47
$340.00	$345.00	Sep 25	$2.42	$2.58	$2.42	59%	1.07	$342.42
$330.00	$332.50	Aug 26	$1.62	$0.88	$1.62	83%	0.54	$331.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Aug 31	$0.16	$2.34	$0.16	10%	14.63	$317.34
$290.00	$280.00	Sep 2	$0.11	$9.89	$0.11	3%	89.91	$289.89
$335.00	$332.50	Aug 31	$0.63	$1.87	$0.63	29%	2.97	$334.37
$300.00	$295.00	Sep 2	$0.14	$4.86	$0.14	4%	34.71	$299.86
$300.00	$295.00	Aug 31	$0.10	$4.90	$0.10	3%	49.00	$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.68, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 19	$0.31	$0.31	$2.19	78%	0.14	$350.31
$347.50	$350.00	Aug 19	$0.83	$0.83	$1.67	51%	0.50	$348.33
$367.50	$370.00	Aug 26	$0.41	$0.41	$2.09	81%	0.20	$367.91
$390.00	$395.00	Aug 26	$0.16	$0.16	$4.84	95%	0.03	$390.16
$372.50	$375.00	Aug 26	$0.27	$0.27	$2.23	86%	0.12	$372.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 2	$2.02	$2.02	$2.98	63%	0.68	$332.98
$345.00	$340.00	Oct 2	$2.40	$2.40	$2.60	55%	0.92	$342.60
$345.00	$340.00	Sep 25	$2.37	$2.37	$2.63	55%	0.90	$342.63
$325.00	$320.00	Oct 2	$1.57	$1.57	$3.43	71%	0.46	$323.43
$335.00	$330.00	Sep 18	$1.84	$1.84	$3.16	65%	0.58	$333.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.62, cheapest $3.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.69	49.4%	46.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.55	49.4%	46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.75% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 19	$1.26	$1.33	$2.59	$344.91	$350.09	0.75%
$345.00	Aug 19	$2.85	$0.41	$3.26	$341.74	$348.26	0.94%
$350.00	Aug 19	$0.43	$3.01	$3.44	$346.56	$353.44	0.99%
$342.50	Aug 19	$5.05	$0.13	$5.18	$337.32	$347.68	1.49%
$352.50	Aug 19	$0.12	$5.18	$5.30	$347.20	$357.80	1.53%
$340.00	Aug 19	$7.50	$0.06	$7.56	$332.44	$347.56	2.18%
$355.00	Aug 19	$0.05	$7.60	$7.65	$347.35	$362.65	2.20%
$347.50	Aug 21	$4.95	$4.88	$9.83	$337.67	$357.33	2.83%
$345.00	Aug 21	$6.25	$3.68	$9.93	$335.07	$354.93	2.86%
$337.50	Aug 19	$9.95	$0.04	$9.99	$327.51	$347.49	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Aug 19	$0.12	$0.13	$0.25	$342.25	$352.75
$352.50	$345.00	Aug 19	$0.12	$0.41	$0.53	$344.47	$353.03
$350.00	$342.50	Aug 19	$0.43	$0.13	$0.56	$341.94	$350.56
$350.00	$345.00	Aug 19	$0.43	$0.41	$0.84	$344.16	$350.84
$347.50	$345.00	Aug 19	$1.26	$0.41	$1.67	$343.33	$349.17
$347.50	$342.50	Aug 19	$1.26	$0.13	$1.39	$341.11	$348.89
$360.00	$337.50	Aug 21	$1.30	$1.33	$2.63	$334.87	$362.63
$357.50	$337.50	Aug 21	$1.72	$1.33	$3.05	$334.45	$360.55
$360.00	$340.00	Aug 21	$1.30	$1.90	$3.20	$336.80	$363.20
$357.50	$340.00	Aug 21	$1.72	$1.90	$3.62	$336.38	$361.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 0.84, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	368/370	Aug 26	$1.14	$1.36	52%	0.84	$336.36	$368.64
338/340	368/370	Aug 26	$1.25	$1.25	47%	1.00	$338.75	$368.75
300/302	350/352	Aug 19	$0.53	$1.97	75%	0.27	$301.97	$350.53
318/320	365/368	Aug 31	$0.90	$1.60	60%	0.56	$319.10	$365.90
330/332	368/370	Aug 26	$0.90	$1.60	60%	0.56	$331.60	$368.40
318/320	368/370	Aug 31	$0.82	$1.68	63%	0.49	$319.18	$368.32
318/320	370/372	Aug 31	$0.75	$1.75	66%	0.43	$319.25	$370.75
318/320	368/370	Aug 26	$0.56	$1.94	73%	0.29	$319.44	$368.06
325/328	368/370	Aug 26	$0.72	$1.78	67%	0.40	$326.78	$368.22
335/338	358/360	Aug 26	$1.43	$1.07	38%	1.34	$336.07	$358.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Sep 11	$0.06	$4.94	11%	82.33
$345.00	$347.50	$350.00	Aug 19	$0.76	$1.74	55%	2.29
$345.00	$350.00	$355.00	Oct 2	$0.07	$4.93	8%	70.43
$347.50	$350.00	$352.50	Aug 19	$0.52	$1.98	42%	3.81
$350.00	$355.00	$360.00	Sep 11	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Sep 11	$0.11	$4.89	10%	44.45
$345.00	$347.50	$350.00	Aug 19	$0.76	$1.74	56%	2.29
$360.00	$365.00	$370.00	Sep 11	$0.10	$4.90	9%	49.00
$347.50	$350.00	$352.50	Aug 19	$0.49	$2.01	42%	4.10
$370.00	$375.00	$380.00	Sep 11	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-9.85, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 19	-$0.65	$1.85
$367.50	$370.00	1:2	Aug 19	$0.00	$2.50
$357.50	$360.00	1:2	Aug 19	-$0.02	$2.48
$387.50	$390.00	1:2	Aug 19	$0.00	$2.50
$360.00	$362.50	1:2	Aug 19	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$9.85	$10.15
$352.50	$350.00	1:2	Aug 19	-$0.84	$1.66
$290.00	$280.00	1:2	Sep 2	-$0.12	$9.88
$340.00	$337.50	1:2	Aug 19	-$0.02	$2.48
$337.50	$335.00	1:2	Aug 19	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 4.49%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$15.60	0.44	3.6%	4.49%	8.10%	39	82
$350.00	Oct 2	$19.60	0.51	0.7%	5.64%	6.38%	87	252
$355.00	Oct 2	$17.35	0.47	2.2%	4.99%	7.17%	21	58
$365.00	Oct 2	$13.80	0.40	5.0%	3.97%	9.02%	14	93
$370.00	Oct 2	$12.25	0.37	6.5%	3.53%	10.02%	75	106
$375.00	Oct 2	$10.80	0.34	7.9%	3.11%	11.04%	36	49
$380.00	Oct 2	$9.55	0.31	9.4%	2.75%	12.12%	76	133
$360.00	Sep 25	$13.60	0.43	3.6%	3.91%	7.53%	65	402
$385.00	Oct 2	$8.45	0.28	10.8%	2.43%	13.24%	26	116
$350.00	Sep 25	$17.60	0.51	0.7%	5.07%	5.80%	393	675

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243,737

Total Puts 820,956

Put/Call Ratio 0.66

Net Difference 422,781

Prior's Put/Call Breakdown

Total Calls 624,254

Total Puts 471,341

Put/Call Ratio 0.76

Net Difference 152,913

Prior 7-Day Put/Call Summary

Total Calls 9,613,791

Total Puts 6,241,185

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card