TSLA - Options Database

TSLA

TESLA INC

$347.00 +3.01%

(8/19 11:01) ◀

Wednesday, August 19, 2026 (12:00pm)

▶ (8/19 13:01)

◀ 8/19 12:01 ▶

Option Volume

Detail

ℹ

Current (08/19 12:00pm) 1,705,097

Calls: 1,041,637 (61%)

Puts: 663,460 (39%)

Prior (08/18) 902,634

Calls: 510,025 (57%)

Puts: 392,609 (43%)

Current vs Prior +88.90%

Calls: +104.23% (Calls)

Puts: +68.99% (Puts)

Prior 7-Day Total 15,854,976

Calls: 9,613,791 (61%)

Puts: 6,241,185 (39%)

Prior 7-Day Average 2,264,996

Calls: 1,373,398 (61%)

Puts: 891,597 (39%)

Current vs Prior 7-Day Avg -24.72%

Calls: -24.16%

Puts: -25.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 12:00pm) $688.83M

Calls: $553.34M (80%)

Puts: $135.49M (20%)

Prior (08/18) $404.70M

Calls: $298.10M (74%)

Puts: $106.59M (26%)

Current vs Prior +70.21%

Calls: +85.62%

Puts: +27.11%

Prior 7-Day Total $6.02B

Calls: $3.73B (62%)

Puts: $2.29B (38%)

Prior 7-Day Average $859.87M

Calls: $533.01M (62%)

Puts: $326.87M (38%)

Current vs Prior 7-Day Avg -19.89%

Calls: +3.82%

Puts: -58.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 12:00pm) 0.64

Prior (08/18) 0.77

Current vs Prior -17.26%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -3.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 12:00pm) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 40,348,220

Calls: 23,275,122 (58%)

Puts: 17,073,098 (42%)

Prior 7-Day Average 5,764,031

Calls: 3,325,017 (58%)

Puts: 2,439,014 (42%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 1.31% | 3.22%3.22% | 5.69%1.31% | 10.08%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior -41.82% | -10.15%-10.15% | -2.75%-41.82% | -0.19%

Prior 7-Day Avg 2.45% | 3.51%2.90% | 5.30%2.86% | 10.43%

Current vs 7-Day Avg -46.67% | -8.45%+11.08% | +7.37%-54.42% | -3.31%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod -41.82% | -10.15%-10.16% | -2.77%-41.83% | -0.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.83% | 2.71%

Calls: 1.09% | 2.49%

Puts: 0.56% | 2.92%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior -79.25% | +65.24%

Prior 7-Day Avg 3.36% | 2.72%

Calls: 3.30% | 2.75%

Puts: 3.42% | 2.68%

Current vs 7-Day Avg -75.31% | -0.21%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($553.34M) vs puts ($135.49M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 744 of results (avg 3.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 19	46.90	47.10	$47.00	0.4%	323	1.00	94
$310.00	Aug 19	36.90	37.10	$37.00	0.5%	75	1.00	100
$320.00	Aug 19	26.90	27.10	$27.00	0.7%	57	1.00	113
$322.50	Aug 19	24.40	24.60	$24.50	0.8%	53	1.00	317
$355.00	Sep 11	11.00	11.10	$11.05	0.9%	176	0.44	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 19	42.90	43.10	$43.00	0.5%	6	1.00	--
$347.50	Aug 19	1.77	1.78	$1.78	0.6%	25.8K	0.55	249
$380.00	Aug 19	32.90	33.10	$33.00	0.6%	250	1.00	--
$352.50	Aug 28	12.15	12.25	$12.20	0.8%	484	0.58	47
$340.00	Aug 28	5.85	5.90	$5.88	0.9%	1.5K	0.36	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 19	0.06	0.07	$0.07	14.3%	23.8K	0.04	3.6K
$352.50	Aug 19	0.17	0.18	$0.18	5.6%	32.4K	0.09	2.4K
$350.00	Aug 19	0.48	0.50	$0.49	4.1%	121.6K	0.22	15.8K
$375.00	Aug 21	0.30	0.32	$0.31	6.5%	1.5K	0.05	5.3K
$370.00	Aug 21	0.45	0.47	$0.46	4.3%	5.0K	0.07	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 19	0.11	0.12	$0.12	8.3%	71.2K	0.06	2.4K
$342.50	Aug 19	0.26	0.27	$0.27	3.7%	41.0K	0.13	882
$337.50	Aug 19	0.06	0.07	$0.07	14.3%	60.8K	0.03	2.3K
$345.00	Aug 19	0.73	0.76	$0.75	4.0%	77.9K	0.30	765
$317.50	Aug 21	0.10	0.12	$0.11	18.2%	1.3K	0.02	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 31	65.55	71.25	$68.40	8.3%	52	1.00	--
$285.00	Aug 31	59.50	66.45	$62.98	11.0%	52	1.00	--
$290.00	Aug 31	54.50	61.40	$57.95	11.9%	52	1.00	2
$295.00	Aug 31	49.60	56.50	$53.05	13.0%	52	1.00	2
$285.00	Sep 2	59.35	66.65	$63.00	11.6%	144	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 19	10.40	10.65	$10.53	2.4%	226	1.00	21
$360.00	Aug 19	12.90	13.15	$13.03	1.9%	244	1.00	57
$362.50	Aug 19	15.40	15.65	$15.53	1.6%	35	1.00	2
$365.00	Aug 19	17.90	18.15	$18.02	1.4%	9	1.00	1
$367.50	Aug 19	20.40	20.65	$20.53	1.2%	28	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 793 active (total vol 1.6M, top 124.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	2.73	2.76	$2.75	1.1%	124.9K	0.70	6.0K
$350.00	Aug 19	0.48	0.50	$0.49	4.1%	121.6K	0.22	15.8K
$340.00	Aug 19	7.00	7.20	$7.10	2.8%	100.6K	0.94	8.3K
$342.50	Aug 19	4.65	4.85	$4.75	4.2%	90.3K	0.87	4.1K
$347.50	Aug 19	1.27	1.29	$1.28	1.6%	88.9K	0.45	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 19	0.03	0.04	$0.04	25.0%	78.5K	0.02	6.9K
$345.00	Aug 19	0.73	0.76	$0.75	4.0%	77.9K	0.30	765
$340.00	Aug 19	0.11	0.12	$0.12	8.3%	71.2K	0.06	2.4K
$337.50	Aug 19	0.06	0.07	$0.07	14.3%	60.8K	0.03	2.3K
$342.50	Aug 19	0.26	0.27	$0.27	3.7%	41.0K	0.13	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.7%, max 27.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 19	Oct 2	50.9%	40.0%	27.4%	124.9K	6.1K
$347.50	Aug 19	Sep 4	50.0%	40.6%	23.2%	89.5K	3.1K
$350.00	Aug 19	Oct 2	50.7%	43.1%	17.6%	121.6K	16.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 19	Oct 2	50.9%	40.0%	27.4%	78.1K	785
$347.50	Aug 19	Sep 4	50.0%	40.6%	23.2%	25.9K	256
$350.00	Aug 19	Oct 2	50.7%	43.1%	17.6%	17.6K	480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 0.82, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Aug 19	$1.37	$1.13	$1.37	100%	0.82	$296.37
$325.00	$327.50	Aug 31	$1.48	$1.02	$1.48	83%	0.69	$326.48
$345.00	$350.00	Sep 25	$2.20	$2.80	$2.20	54%	1.27	$347.20
$330.00	$335.00	Sep 25	$2.90	$2.10	$2.90	68%	0.72	$332.90
$335.00	$340.00	Oct 2	$2.68	$2.32	$2.68	63%	0.87	$337.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Sep 2	$0.14	$4.86	$0.14	4%	34.71	$299.86
$295.00	$290.00	Sep 4	$0.13	$4.87	$0.13	4%	37.46	$294.87
$285.00	$280.00	Sep 11	$0.12	$4.88	$0.12	4%	40.67	$284.88
$290.00	$285.00	Sep 11	$0.16	$4.84	$0.16	5%	30.25	$289.84
$317.50	$315.00	Aug 26	$0.11	$2.39	$0.11	6%	21.73	$317.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 19	$0.79	$0.79	$1.71	55%	0.46	$348.29
$350.00	$352.50	Aug 19	$0.31	$0.31	$2.19	78%	0.14	$350.31
$352.50	$355.00	Aug 19	$0.11	$0.11	$2.39	91%	0.05	$352.61
$350.00	$352.50	Aug 21	$0.87	$0.87	$1.63	58%	0.53	$350.87
$372.50	$375.00	Aug 24	$0.13	$0.13	$2.37	91%	0.05	$372.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 2	$2.20	$2.20	$2.80	59%	0.79	$337.80
$335.00	$330.00	Oct 2	$1.98	$1.98	$3.02	63%	0.66	$333.02
$345.00	$340.00	Sep 25	$2.40	$2.40	$2.60	54%	0.92	$342.60
$345.00	$340.00	Oct 2	$2.40	$2.40	$2.60	55%	0.92	$342.60
$340.00	$335.00	Sep 25	$2.16	$2.16	$2.84	59%	0.76	$337.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.31, cheapest $3.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 19	Aug 21	$3.28	50.9%	45.2%
$347.50	Aug 19	Aug 21	$3.47	50.0%	46.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 19	Aug 21	$3.13	50.9%	45.2%
$347.50	Aug 19	Aug 21	$3.35	50.0%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.88% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 19	$1.28	$1.78	$3.06	$344.44	$350.56	0.88%
$345.00	Aug 19	$2.75	$0.75	$3.50	$341.50	$348.50	1.01%
$350.00	Aug 19	$0.49	$3.50	$3.99	$346.01	$353.99	1.15%
$342.50	Aug 19	$4.75	$0.27	$5.02	$337.48	$347.52	1.45%
$352.50	Aug 19	$0.18	$5.68	$5.86	$346.64	$358.36	1.69%
$340.00	Aug 19	$7.10	$0.12	$7.22	$332.78	$347.22	2.08%
$355.00	Aug 19	$0.07	$8.07	$8.14	$346.86	$363.14	2.35%
$337.50	Aug 19	$9.57	$0.07	$9.64	$327.86	$347.14	2.78%
$347.50	Aug 21	$4.75	$5.13	$9.88	$337.62	$357.38	2.85%
$345.00	Aug 21	$6.03	$3.88	$9.91	$335.09	$354.91	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Aug 19	$0.18	$0.12	$0.30	$339.70	$352.80
$352.50	$342.50	Aug 19	$0.18	$0.27	$0.45	$342.05	$352.95
$350.00	$340.00	Aug 19	$0.49	$0.12	$0.61	$339.39	$350.61
$350.00	$342.50	Aug 19	$0.49	$0.27	$0.76	$341.74	$350.76
$352.50	$345.00	Aug 19	$0.18	$0.75	$0.93	$344.07	$353.43
$350.00	$345.00	Aug 19	$0.49	$0.75	$1.24	$343.76	$351.24
$347.50	$340.00	Aug 19	$1.28	$0.12	$1.40	$338.60	$348.90
$347.50	$342.50	Aug 19	$1.28	$0.27	$1.55	$340.95	$349.05
$347.50	$345.00	Aug 19	$1.28	$0.75	$2.03	$342.97	$349.53
$357.50	$335.00	Aug 21	$1.65	$1.01	$2.66	$332.34	$360.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 0.62, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	370/372	Sep 2	$0.96	$1.54	57%	0.62	$324.04	$370.96
320/322	370/372	Sep 2	$0.90	$1.60	59%	0.56	$321.60	$370.90
332/335	358/360	Aug 28	$1.45	$1.05	37%	1.38	$333.55	$358.95
330/332	370/372	Sep 2	$1.16	$1.34	48%	0.87	$331.34	$371.16
325/328	358/360	Aug 28	$1.19	$1.31	47%	0.91	$326.31	$358.69
330/332	358/360	Aug 28	$1.35	$1.15	41%	1.17	$331.15	$358.85
332/335	370/372	Aug 26	$0.89	$1.61	59%	0.55	$334.11	$370.89
330/332	362/365	Aug 31	$1.25	$1.25	44%	1.00	$331.25	$363.75
338/340	370/372	Aug 26	$1.12	$1.38	50%	0.81	$338.88	$371.12
328/330	358/360	Aug 28	$1.26	$1.24	44%	1.02	$328.74	$358.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 20.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Sep 25	$0.05	$4.95	8%	99.00
$280.00	$290.00	$300.00	Sep 25	$0.20	$9.80	7%	49.00
$335.00	$340.00	$345.00	Sep 25	$0.10	$4.90	9%	49.00
$335.00	$340.00	$345.00	Sep 11	$0.17	$4.83	12%	28.41
$330.00	$335.00	$340.00	Sep 25	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$367.50	$375.00	Aug 31	$0.35	$7.15	16%	20.43
$360.00	$365.00	$370.00	Sep 25	$0.05	$4.95	8%	99.00
$370.00	$375.00	$380.00	Aug 28	$0.05	$4.95	7%	99.00
$350.00	$355.00	$360.00	Sep 2	$0.22	$4.78	13%	21.73
$350.00	$355.00	$360.00	Sep 18	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-9.93, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 19	-$0.75	$1.75
$355.00	$357.50	1:2	Aug 19	-$0.01	$2.49
$357.50	$360.00	1:2	Aug 19	-$0.02	$2.48
$367.50	$370.00	1:2	Aug 19	$0.00	$2.50
$360.00	$362.50	1:2	Aug 19	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$9.93	$10.07
$350.00	$347.50	1:2	Aug 19	-$0.06	$2.44
$352.50	$350.00	1:2	Aug 19	-$1.32	$1.18
$340.00	$337.50	1:2	Aug 19	-$0.02	$2.48
$337.50	$335.00	1:2	Aug 19	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.41%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$15.30	0.43	3.8%	4.41%	8.16%	28	82
$350.00	Oct 2	$19.30	0.51	0.9%	5.56%	6.43%	54	252
$355.00	Oct 2	$17.05	0.47	2.3%	4.91%	7.22%	15	58
$365.00	Oct 2	$13.55	0.40	5.2%	3.90%	9.09%	14	93
$370.00	Oct 2	$12.00	0.37	6.6%	3.46%	10.09%	51	106
$375.00	Oct 2	$10.60	0.33	8.1%	3.05%	11.12%	29	49
$380.00	Oct 2	$9.35	0.30	9.5%	2.69%	12.20%	72	133
$385.00	Oct 2	$8.25	0.28	10.9%	2.38%	13.33%	23	116
$355.00	Sep 25	$15.20	0.46	2.3%	4.38%	6.69%	123	180
$350.00	Sep 25	$17.30	0.50	0.9%	4.99%	5.85%	353	675

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041,637

Total Puts 663,460

Put/Call Ratio 0.64

Net Difference 378,177

Prior's Put/Call Breakdown

Total Calls 510,025

Total Puts 392,609

Put/Call Ratio 0.77

Net Difference 117,416

Prior 7-Day Put/Call Summary

Total Calls 9,613,791

Total Puts 6,241,185

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card