TSLA - Options Database

TSLA

TESLA INC

$348.44 +3.43%

(8/19 10:01) ◀

Wednesday, August 19, 2026 (11:00am)

▶ (8/19 12:01)

◀ 8/19 11:01 ▶

Option Volume

Detail

ℹ

Current (08/19 11:00am) 1,311,072

Calls: 828,286 (63%)

Puts: 482,786 (37%)

Prior (08/18) 687,954

Calls: 381,613 (55%)

Puts: 306,341 (45%)

Current vs Prior +90.58%

Calls: +117.05% (Calls)

Puts: +57.60% (Puts)

Prior 7-Day Total 15,854,976

Calls: 9,613,791 (61%)

Puts: 6,241,185 (39%)

Prior 7-Day Average 2,264,996

Calls: 1,373,398 (61%)

Puts: 891,597 (39%)

Current vs Prior 7-Day Avg -42.12%

Calls: -39.69%

Puts: -45.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 11:00am) $649.96M

Calls: $555.42M (85%)

Puts: $94.54M (15%)

Prior (08/18) $291.11M

Calls: $163.24M (56%)

Puts: $127.87M (44%)

Current vs Prior +123.27%

Calls: +240.24%

Puts: -26.06%

Prior 7-Day Total $6.02B

Calls: $3.73B (62%)

Puts: $2.29B (38%)

Prior 7-Day Average $859.87M

Calls: $533.01M (62%)

Puts: $326.87M (38%)

Current vs Prior 7-Day Avg -24.41%

Calls: +4.21%

Puts: -71.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 11:00am) 0.58

Prior (08/18) 0.80

Current vs Prior -27.39%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -11.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 11:00am) 5,884,284

Calls: 3,386,703 (58%)

Puts: 2,497,581 (42%)

Prior (08/18) 5,759,524

Calls: 3,306,998 (57%)

Puts: 2,452,526 (43%)

Current vs Prior +2.17%

Prior 7-Day Total 40,348,220

Calls: 23,275,122 (58%)

Puts: 17,073,098 (42%)

Prior 7-Day Average 5,764,031

Calls: 3,325,017 (58%)

Puts: 2,439,014 (42%)

Current vs Prior 7-Day Avg +2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)

Current 1.60% | 3.44%3.44% | 5.92%1.60% | 10.28%

Prior 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs Prior -28.50% | -3.78%-3.79% | +1.16%-28.50% | +1.75%

Prior 7-Day Avg 2.45% | 3.51%2.90% | 5.30%2.86% | 10.43%

Current vs 7-Day Avg -34.46% | -1.97%+18.94% | +11.69%-43.99% | -1.43%

Prior 7-Day Eod 2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%

Current vs 7-Day Eod -28.50% | -3.78%-3.80% | +1.14%-28.51% | +1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 1.67%

Calls: 1.55% | 1.71%

Puts: 2.33% | 1.63%

Prior 4.00% | 1.64%

Calls: 3.63% | 0.80%

Puts: 4.37% | 2.47%

Current vs Prior -51.50% | +1.83%

Prior 7-Day Avg 3.36% | 2.72%

Calls: 3.30% | 2.75%

Puts: 3.42% | 2.68%

Current vs 7-Day Avg -42.29% | -38.51%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($555.42M) vs puts ($94.54M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 720 of results (avg 3.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	2.90	2.91	$2.91	0.3%	6.6K	0.33	8.4K
$300.00	Aug 19	48.30	48.50	$48.40	0.4%	314	1.00	94
$360.00	Aug 21	1.76	1.77	$1.77	0.6%	9.7K	0.22	16.7K
$310.00	Aug 19	38.30	38.55	$38.42	0.7%	50	1.00	100
$350.00	Aug 19	1.40	1.41	$1.40	0.7%	84.8K	0.38	15.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 19	41.45	41.75	$41.60	0.7%	3	1.00	--
$380.00	Aug 19	31.45	31.70	$31.58	0.8%	239	1.00	--
$350.00	Sep 18	16.80	16.95	$16.88	0.9%	354	0.49	11.0K
$370.00	Aug 19	21.50	21.70	$21.60	0.9%	28	0.99	--
$345.00	Sep 25	16.00	16.15	$16.08	0.9%	96	0.44	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.41, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Aug 19	0.18	0.19	$0.19	5.3%	2.9K	0.07	1.6K
$362.50	Aug 19	0.05	0.06	$0.06	16.7%	1.0K	0.02	1.8K
$355.00	Aug 19	0.36	0.37	$0.37	2.7%	12.6K	0.13	3.6K
$352.50	Aug 19	0.73	0.74	$0.74	1.4%	18.7K	0.23	2.4K
$375.00	Aug 21	0.43	0.45	$0.44	4.5%	1.1K	0.06	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 19	0.11	0.12	$0.12	8.3%	54.8K	0.04	2.3K
$340.00	Aug 19	0.21	0.22	$0.22	4.5%	51.9K	0.08	2.4K
$342.50	Aug 19	0.42	0.43	$0.43	2.3%	23.7K	0.14	882
$345.00	Aug 19	0.86	0.88	$0.87	2.3%	27.1K	0.26	765
$325.00	Aug 21	0.26	0.27	$0.27	3.7%	4.1K	0.04	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 19	66.35	70.45	$68.40	6.0%	17	1.00	45
$282.50	Aug 19	63.90	67.90	$65.90	6.1%	16	1.00	11
$285.00	Aug 19	61.30	64.90	$63.10	5.7%	16	1.00	27
$287.50	Aug 19	59.95	62.00	$60.98	3.4%	92	1.00	23
$290.00	Aug 19	57.55	59.60	$58.58	3.5%	105	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Aug 21	38.10	41.15	$39.63	7.7%	18	1.00	43
$390.00	Aug 21	41.45	43.20	$42.33	4.1%	17	1.00	6.1K
$392.50	Aug 21	43.20	45.90	$44.55	6.1%	2	1.00	56
$395.00	Aug 21	45.55	48.35	$46.95	6.0%	6	1.00	2.2K
$397.50	Aug 21	48.50	50.65	$49.58	4.3%	--	1.00	178

Most actively traded options today. High liquidity = easy entry/exit. 762 active (total vol 1.2M, top 115.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 19	4.25	4.30	$4.28	1.2%	115.5K	0.74	6.0K
$340.00	Aug 19	8.55	8.70	$8.63	1.7%	98.6K	0.92	8.3K
$342.50	Aug 19	6.25	6.40	$6.33	2.4%	88.5K	0.85	4.1K
$350.00	Aug 19	1.40	1.41	$1.40	0.7%	84.8K	0.38	15.8K
$347.50	Aug 19	2.56	2.60	$2.58	1.6%	58.9K	0.57	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 19	0.05	0.07	$0.06	33.3%	74.9K	0.02	6.9K
$337.50	Aug 19	0.11	0.12	$0.12	8.3%	54.8K	0.04	2.3K
$340.00	Aug 19	0.21	0.22	$0.22	4.5%	51.9K	0.08	2.4K
$345.00	Aug 19	0.86	0.88	$0.87	2.3%	27.1K	0.26	765
$342.50	Aug 19	0.42	0.43	$0.43	2.3%	23.7K	0.14	882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.4%, max 56.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 19	Oct 2	63.6%	40.7%	56.5%	115.5K	6.1K
$350.00	Aug 19	Oct 2	62.2%	40.7%	52.9%	84.8K	16.1K
$347.50	Aug 19	Sep 4	61.8%	41.7%	48.3%	59.1K	3.1K
$352.50	Aug 19	Sep 4	64.8%	43.8%	47.9%	18.8K	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 19	Oct 2	63.6%	40.7%	56.5%	27.1K	785
$350.00	Aug 19	Oct 2	62.2%	40.7%	52.9%	15.0K	480
$347.50	Aug 19	Sep 4	61.8%	41.7%	48.3%	8.1K	256
$352.50	Aug 19	Sep 4	64.8%	43.8%	47.9%	1.8K	147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 1.78, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Aug 31	$0.90	$1.60	$0.90	83%	1.78	$325.90
$312.50	$315.00	Aug 24	$1.33	$1.17	$1.33	97%	0.88	$313.83
$295.00	$297.50	Aug 19	$1.52	$0.98	$1.52	100%	0.64	$296.52
$290.00	$292.50	Aug 21	$1.55	$0.95	$1.55	99%	0.61	$291.55
$290.00	$292.50	Aug 24	$1.60	$0.90	$1.60	99%	0.56	$291.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Aug 24	$1.10	$1.40	$1.10	84%	1.27	$366.40
$295.00	$280.00	Sep 2	$0.19	$14.81	$0.19	3%	77.95	$294.81
$300.00	$295.00	Sep 2	$0.13	$4.87	$0.13	4%	37.46	$299.87
$325.00	$322.50	Aug 24	$0.12	$2.38	$0.12	7%	19.83	$324.88
$300.00	$295.00	Aug 31	$0.10	$4.90	$0.10	3%	49.00	$299.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.91, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Aug 19	$0.37	$0.37	$2.13	77%	0.17	$352.87
$355.00	$357.50	Aug 19	$0.18	$0.18	$2.32	87%	0.08	$355.18
$350.00	$352.50	Aug 19	$0.66	$0.66	$1.84	62%	0.36	$350.66
$377.50	$380.00	Aug 24	$0.11	$0.11	$2.39	92%	0.05	$377.61
$375.00	$377.50	Aug 24	$0.14	$0.14	$2.36	91%	0.06	$375.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Sep 25	$2.38	$2.38	$2.62	56%	0.91	$342.62
$345.00	$340.00	Oct 2	$2.38	$2.38	$2.62	56%	0.91	$342.62
$340.00	$335.00	Oct 2	$2.17	$2.17	$2.83	60%	0.77	$337.83
$345.00	$340.00	Sep 11	$2.31	$2.31	$2.69	56%	0.86	$342.69
$335.00	$330.00	Oct 2	$1.95	$1.95	$3.05	64%	0.64	$333.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.20, cheapest $3.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.27	61.8%	48.7%
$350.00	Aug 19	Aug 21	$3.28	62.2%	49.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 19	Aug 21	$3.12	61.8%	48.7%
$350.00	Aug 19	Aug 21	$3.14	62.2%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 1.22% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 19	$2.58	$1.68	$4.26	$343.24	$351.76	1.22%
$350.00	Aug 19	$1.40	$3.01	$4.41	$345.59	$354.41	1.27%
$345.00	Aug 19	$4.28	$0.87	$5.15	$339.85	$350.15	1.48%
$352.50	Aug 19	$0.74	$4.83	$5.57	$346.93	$358.07	1.60%
$342.50	Aug 19	$6.33	$0.43	$6.76	$335.74	$349.26	1.94%
$355.00	Aug 19	$0.37	$6.98	$7.35	$347.65	$362.35	2.11%
$340.00	Aug 19	$8.63	$0.22	$8.85	$331.15	$348.85	2.54%
$357.50	Aug 19	$0.19	$9.30	$9.49	$348.01	$366.99	2.72%
$347.50	Aug 21	$5.85	$4.80	$10.65	$336.85	$358.15	3.06%
$350.00	Aug 21	$4.68	$6.15	$10.83	$339.17	$360.83	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.12% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$340.00	Aug 19	$0.19	$0.22	$0.41	$339.59	$357.91
$355.00	$340.00	Aug 19	$0.37	$0.22	$0.59	$339.41	$355.59
$357.50	$342.50	Aug 19	$0.19	$0.43	$0.62	$341.88	$358.12
$355.00	$342.50	Aug 19	$0.37	$0.43	$0.80	$341.70	$355.80
$352.50	$340.00	Aug 19	$0.74	$0.22	$0.96	$339.04	$353.46
$357.50	$345.00	Aug 19	$0.19	$0.87	$1.06	$343.94	$358.56
$352.50	$342.50	Aug 19	$0.74	$0.43	$1.17	$341.33	$353.67
$355.00	$345.00	Aug 19	$0.37	$0.87	$1.24	$343.76	$356.24
$352.50	$345.00	Aug 19	$0.74	$0.87	$1.61	$343.39	$354.11
$350.00	$340.00	Aug 19	$1.40	$0.22	$1.62	$338.38	$351.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 0.62, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	372/375	Sep 2	$0.96	$1.54	58%	0.62	$324.04	$373.46
318/320	372/375	Sep 2	$0.83	$1.67	62%	0.50	$319.17	$373.33
320/322	372/375	Sep 2	$0.88	$1.62	60%	0.54	$321.62	$373.38
335/338	372/375	Aug 26	$0.98	$1.52	56%	0.64	$336.52	$373.48
322/325	370/372	Aug 31	$0.87	$1.63	60%	0.53	$324.13	$370.87
322/325	362/365	Sep 2	$1.18	$1.32	47%	0.89	$323.82	$363.68
322/325	365/368	Sep 2	$1.11	$1.39	50%	0.80	$323.89	$366.11
322/325	370/372	Sep 2	$0.98	$1.52	55%	0.64	$324.02	$370.98
335/338	370/372	Aug 26	$1.03	$1.47	53%	0.70	$336.47	$371.03
340/342	372/375	Aug 24	$1.00	$1.50	54%	0.67	$341.50	$373.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Sep 18	$0.06	$4.94	9%	82.33
$335.00	$340.00	$345.00	Sep 25	$0.06	$4.94	9%	82.33
$330.00	$335.00	$340.00	Sep 11	$0.12	$4.88	11%	40.67
$345.00	$350.00	$355.00	Sep 25	$0.07	$4.93	8%	70.43
$325.00	$330.00	$335.00	Oct 2	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Aug 28	$0.07	$4.93	8%	70.43
$355.00	$360.00	$365.00	Sep 11	$0.13	$4.87	10%	37.46
$355.00	$360.00	$365.00	Sep 4	$0.19	$4.81	11%	25.32
$350.00	$355.00	$360.00	Oct 2	$0.11	$4.89	7%	44.45
$350.00	$352.50	$355.00	Aug 24	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-8.81, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Aug 19	-$0.22	$2.28
$345.00	$347.50	1:2	Aug 19	-$0.88	$1.62
$350.00	$352.50	1:2	Aug 19	-$0.08	$2.42
$352.50	$355.00	1:2	Aug 19	$0.00	$2.50
$355.00	$357.50	1:2	Aug 19	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Aug 26	-$8.81	$11.19
$350.00	$347.50	1:2	Aug 19	-$0.35	$2.15
$347.50	$345.00	1:2	Aug 19	-$0.06	$2.44
$352.50	$350.00	1:2	Aug 19	-$1.19	$1.31
$295.00	$280.00	1:2	Sep 2	-$0.05	$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 4.66%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$16.25	0.45	3.3%	4.66%	7.98%	21	82
$355.00	Oct 2	$18.15	0.48	1.9%	5.21%	7.09%	8	58
$365.00	Oct 2	$14.45	0.41	4.8%	4.15%	8.90%	12	93
$350.00	Oct 2	$20.25	0.52	0.5%	5.81%	6.26%	42	252
$370.00	Oct 2	$12.80	0.38	6.2%	3.67%	9.86%	35	106
$375.00	Oct 2	$11.35	0.35	7.6%	3.26%	10.88%	21	49
$380.00	Oct 2	$10.05	0.32	9.1%	2.88%	11.94%	64	133
$385.00	Oct 2	$8.90	0.29	10.5%	2.55%	13.05%	15	116
$355.00	Sep 25	$16.25	0.47	1.9%	4.66%	6.55%	85	180
$360.00	Sep 25	$14.25	0.43	3.3%	4.09%	7.41%	47	402

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828,286

Total Puts 482,786

Put/Call Ratio 0.58

Net Difference 345,500

Prior's Put/Call Breakdown

Total Calls 381,613

Total Puts 306,341

Put/Call Ratio 0.80

Net Difference 75,272

Prior 7-Day Put/Call Summary

Total Calls 9,613,791

Total Puts 6,241,185

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card