Tour v526
TSLA
TESLA INC
$349.91 -3.57%
(8/24 15:14) ◀
|
Monday, August 24, 2026 (3:17pm)
January 2026
|
▶ (8/25 10:01)
◀ 8/24 15:17 ▶

Option Volume

Detail
ℹ
Current (08/24) 2,661,768
Calls: 1,515,708 (57%)
Puts: 1,146,060 (43%)
Prior (08/21) 4,773,552
Calls: 3,014,677 (63%)
Puts: 1,758,875 (37%)
Current vs Prior -44.24%
Calls: -49.72% (Calls)
Puts: -34.84% (Puts)
Prior 7-Day Total 20,233,293
Calls: 11,997,611 (59%)
Puts: 8,235,682 (41%)
Prior 7-Day Average 2,890,470
Calls: 1,713,944 (59%)
Puts: 1,176,526 (41%)
Current vs Prior 7-Day Avg -7.91%
Calls: -11.57%
Puts: -2.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24) $945.26M
Calls: $419.12M (44%)
Puts: $526.14M (56%)
Prior (08/21) $1.95B
Calls: $1.60B (82%)
Puts: $341.51M (18%)
Current vs Prior -51.43%
Calls: -73.88%
Puts: +54.06%
Prior 7-Day Total $8.26B
Calls: $5.09B (62%)
Puts: $3.17B (38%)
Prior 7-Day Average $1.18B
Calls: $726.97M (62%)
Puts: $452.99M (38%)
Current vs Prior 7-Day Avg -19.89%
Calls: -42.35%
Puts: +16.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24) 0.76
Prior (08/21) 0.58
Current vs Prior +29.60%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +2.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24) 5,518,073
Calls: 3,120,336 (57%)
Puts: 2,397,737 (43%)
Prior (08/21) 6,006,861
Calls: 3,451,415 (57%)
Puts: 2,555,446 (43%)
Current vs Prior -8.14%
Prior 7-Day Total 40,809,117
Calls: 23,407,927 (57%)
Puts: 17,401,190 (43%)
Prior 7-Day Average 5,829,873
Calls: 3,343,989 (57%)
Puts: 2,485,884 (43%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.04% | 3.07%4.22% | 6.27%8.88% | 13.29%
Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%
Current vs Prior -60.60% | -23.28%+454.22% | +26.69%+1067.80% | +37.66%
Prior 7-Day Avg 2.57% | 3.69%2.41% | 5.34%1.51% | 10.02%
Current vs 7-Day Avg -59.46% | -16.82%+75.23% | +17.42%+487.38% | +32.57%
Prior 7-Day Eod 1.01% | 3.06%0.76% | 4.95%0.76% | 9.65%
Current vs 7-Day Eod +3.27% | +0.52%+454.22% | +26.69%+1067.80% | +37.66%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 1.89%
Calls: 4.51% | 1.65%
Puts: 5.10% | 2.13%
Prior 6.80% | 2.48%
Calls: 6.98% | 2.74%
Puts: 6.63% | 2.22%
Current vs Prior -29.41% | -23.79%
Prior 7-Day Avg 4.68% | 2.64%
Calls: 4.46% | 2.60%
Puts: 4.57% | 2.78%
Current vs 7-Day Avg +2.66% | -28.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 188.508.55$8.530.6%1840.35--
$362.50Sep 117.807.85$7.820.6%2630.37--
$350.00Sep 1815.3515.45$15.400.6%1.9K0.525.9K
$300.00Aug 2449.7550.10$49.930.7%141.0024
$372.50Sep 187.107.15$7.130.7%3650.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1826.7526.95$26.850.7%1.1K0.675.0K
$390.00Aug 2439.9040.20$40.050.7%341.00--
$357.50Sep 1818.5018.65$18.580.8%6180.56--
$355.00Sep 1817.0517.20$17.130.9%8180.531.7K
$377.50Aug 2427.4527.70$27.580.9%511.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 240.050.06$0.0616.7%174.1K0.042.9K
$352.50Aug 240.210.22$0.224.5%62.8K0.151.4K
$350.00Aug 240.890.93$0.914.4%55.1K0.463.7K
$375.00Aug 260.210.23$0.229.1%6.1K0.04938
$377.50Aug 260.160.18$0.1711.8%1.9K0.03697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 240.160.18$0.1711.8%85.5K0.162.5K
$350.00Aug 240.951.00$0.985.1%181.1K0.543.1K
$327.50Aug 260.250.27$0.267.7%4120.05199
$330.00Aug 260.330.35$0.345.9%3.7K0.06650
$332.50Aug 260.450.47$0.464.3%8580.08907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2468.6073.00$70.806.2%1571.002
$282.50Aug 2465.9570.90$68.437.2%2501.0020
$285.00Aug 2463.5567.20$65.385.6%1681.0021
$287.50Aug 2461.1063.60$62.354.0%3001.0015
$290.00Aug 2458.9563.20$61.087.0%3181.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2839.6041.35$40.484.3%311.00212
$392.50Aug 2841.1543.50$42.335.6%401.00--
$395.00Aug 2844.5546.30$45.433.9%181.00111
$400.00Aug 2849.5051.30$50.403.6%571.00314
$405.00Aug 2854.5556.45$55.503.4%--1.0046

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 2.5M, top 217.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 240.000.01$0.01100.0%217.2K0.008.0K
$357.50Aug 240.010.02$0.0250.0%186.9K0.011.3K
$355.00Aug 240.050.06$0.0616.7%174.1K0.042.9K
$362.50Aug 240.000.01$0.01100.0%88.2K0.003.5K
$352.50Aug 240.210.22$0.224.5%62.8K0.151.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 240.951.00$0.985.1%181.1K0.543.1K
$355.00Aug 245.005.25$5.134.9%176.5K0.952.9K
$352.50Aug 242.682.84$2.765.8%172.2K0.851.8K
$347.50Aug 240.160.18$0.1711.8%85.5K0.162.5K
$357.50Aug 247.507.75$7.633.3%63.8K0.992.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.0%, max 71.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 24Sep 1872.1%42.1%71.4%63.3K1.4K
$350.00Aug 24Oct 266.4%39.8%66.8%55.3K4.0K
$347.50Aug 24Sep 1862.1%39.7%56.7%9.1K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 24Sep 1872.1%42.1%71.4%172.4K1.8K
$350.00Aug 24Oct 266.4%39.8%66.8%181.3K3.2K
$347.50Aug 24Sep 1862.1%39.7%56.7%85.6K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.97, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$290.00Aug 24$1.27$1.23$1.27100%0.97$288.77
$335.00$340.00Sep 25$2.92$2.08$2.9267%0.71$337.92
$350.00$355.00Oct 2$2.23$2.77$2.2353%1.24$352.23
$390.00$395.00Oct 2$0.85$4.15$0.8524%4.88$390.85
$360.00$365.00Oct 2$1.87$3.13$1.8745%1.67$361.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Sep 25$3.23$1.77$3.2378%0.55$386.77
$367.50$365.00Sep 4$1.62$0.88$1.6273%0.54$365.88
$370.00$367.50Sep 18$1.60$0.90$1.6067%0.56$368.40
$295.00$290.00Sep 11$0.14$4.86$0.144%34.71$294.86
$332.50$330.00Aug 26$0.12$2.38$0.128%19.83$332.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.55, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Aug 24$0.69$0.69$1.8154%0.38$350.69
$352.50$355.00Aug 24$0.16$0.16$2.3485%0.07$352.66
$355.00$357.50Aug 26$0.72$0.72$1.7866%0.40$355.72
$360.00$362.50Aug 26$0.41$0.41$2.0979%0.20$360.41
$350.00$352.50Sep 2$1.20$1.20$1.3049%0.92$351.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 2$1.78$1.78$3.2265%0.55$333.22
$335.00$330.00Sep 25$1.70$1.70$3.3067%0.52$333.30
$345.00$340.00Oct 2$2.20$2.20$2.8057%0.79$342.80
$340.00$335.00Oct 2$1.97$1.97$3.0361%0.65$338.03
$340.00$335.00Sep 25$1.90$1.90$3.1062%0.61$338.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.75, cheapest $3.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 24Aug 26$3.7966.4%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 24Aug 26$3.7266.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.54% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 24$0.91$0.98$1.89$348.11$351.890.54%
$347.50Aug 24$2.66$0.17$2.83$344.67$350.330.81%
$352.50Aug 24$0.22$2.76$2.98$349.52$355.480.85%
$345.00Aug 24$4.93$0.05$4.98$340.02$349.981.42%
$355.00Aug 24$0.06$5.13$5.19$349.81$360.191.48%
$342.50Aug 24$7.43$0.02$7.45$335.05$349.952.13%
$357.50Aug 24$0.02$7.63$7.65$349.85$365.152.19%
$350.00Aug 26$4.70$4.70$9.40$340.60$359.402.69%
$347.50Aug 26$6.05$3.50$9.55$337.95$357.052.73%
$352.50Aug 26$3.60$6.08$9.68$342.82$362.182.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.11% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$347.50Aug 24$0.22$0.17$0.39$347.11$352.89
$350.00$347.50Aug 24$0.91$0.17$1.08$346.42$351.08
$362.50$340.00Aug 26$1.05$1.27$2.32$337.68$364.82
$360.00$340.00Aug 26$1.46$1.27$2.73$337.27$362.73
$362.50$342.50Aug 26$1.05$1.82$2.87$339.63$365.37
$360.00$342.50Aug 26$1.46$1.82$3.28$339.22$363.28
$357.50$340.00Aug 26$1.99$1.27$3.26$336.74$360.76
$357.50$342.50Aug 26$1.99$1.82$3.81$338.69$361.31
$362.50$345.00Aug 26$1.05$2.55$3.60$341.40$366.10
$360.00$345.00Aug 26$1.46$2.55$4.01$340.99$364.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.84, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330365/368Sep 4$1.14$1.3649%0.84$328.86$366.14
338/340370/372Aug 31$1.03$1.4754%0.70$338.97$371.03
328/330370/372Sep 4$0.99$1.5155%0.66$329.01$370.99
338/340372/375Aug 31$0.96$1.5456%0.62$339.04$373.46
308/310365/368Sep 4$0.77$1.7364%0.45$309.23$365.77
320/322365/368Sep 4$0.95$1.5556%0.61$321.55$365.95
330/332365/368Sep 4$1.20$1.3046%0.92$331.30$366.20
315/318365/368Sep 4$0.86$1.6460%0.52$316.64$365.86
318/320365/368Sep 4$0.90$1.6058%0.56$319.10$365.90
322/325365/368Sep 4$1.00$1.5054%0.67$324.00$366.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 1.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 24$0.52$1.9849%3.81
$347.50$350.00$352.50Aug 24$1.06$1.4470%1.36
$350.00$355.00$360.00Oct 2$0.08$4.928%61.50
$350.00$352.50$355.00Aug 24$0.53$1.9742%3.72
$315.00$320.00$325.00Sep 11$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Aug 24$0.97$1.5369%1.58
$355.00$360.00$365.00Sep 25$0.07$4.939%70.43
$345.00$347.50$350.00Aug 24$0.69$1.8150%2.62
$342.50$345.00$347.50Aug 24$0.09$2.4114%26.78
$365.00$370.00$375.00Oct 2$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.39, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$347.501:2Aug 24-$0.39$2.11
$342.50$345.001:2Aug 24-$2.43$0.07
$357.50$360.001:2Aug 24$0.00$2.50
$405.00$410.001:2Aug 26-$0.02$4.98
$360.00$362.501:2Aug 24-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$352.501:2Aug 24-$0.39$2.11
$342.50$340.001:2Aug 24$0.00$2.50
$335.00$332.501:2Aug 24-$0.01$2.49
$337.50$335.001:2Aug 24-$0.01$2.49
$340.00$337.501:2Aug 24-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.93%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 2$17.250.491.4%4.93%6.38%24575
$360.00Oct 2$15.100.452.9%4.32%7.20%359144
$350.00Oct 2$19.400.530.0%5.54%5.57%222387
$365.00Oct 2$13.250.414.3%3.79%8.10%117217
$370.00Oct 2$11.550.375.7%3.30%9.04%163257
$375.00Oct 2$10.050.347.2%2.87%10.04%35162
$380.00Oct 2$8.750.308.6%2.50%11.10%127357
$355.00Sep 25$15.050.481.4%4.30%5.76%3.3K302
$350.00Sep 25$17.250.520.0%4.93%4.96%545641
$360.00Sep 25$12.950.432.9%3.70%6.58%2.4K434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515,708
Total Puts 1,146,060
Put/Call Ratio 0.76
Net Difference 369,648

Prior's Put/Call Breakdown

Total Calls 3,014,677
Total Puts 1,758,875
Put/Call Ratio 0.58
Net Difference 1,255,802

Prior 7-Day Put/Call Summary

Total Calls 11,997,611
Total Puts 8,235,682
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All