TSLA - Options Database

TSLA

TESLA INC

$349.43 -3.70%

(8/24 15:01) ◀

Monday, August 24, 2026 (3:14pm)

▶ (8/24 15:17)

◀ 8/24 15:14 ▶

Option Volume

Detail

ℹ

Current (08/24) 2,638,312

Calls: 1,502,303 (57%)

Puts: 1,136,009 (43%)

Prior (08/21) 4,773,552

Calls: 3,014,677 (63%)

Puts: 1,758,875 (37%)

Current vs Prior -44.73%

Calls: -50.17% (Calls)

Puts: -35.41% (Puts)

Prior 7-Day Total 17,594,981

Calls: 10,495,308 (60%)

Puts: 7,099,673 (40%)

Prior 7-Day Average 2,932,496

Calls: 1,499,329 (60%)

Puts: 1,014,239 (40%)

Current vs Prior 7-Day Avg -10.03%

Calls: +0.20%

Puts: +12.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24) $962.21M

Calls: $409.75M (43%)

Puts: $552.45M (57%)

Prior (08/21) $1.95B

Calls: $1.60B (82%)

Puts: $341.51M (18%)

Current vs Prior -50.56%

Calls: -74.47%

Puts: +61.77%

Prior 7-Day Total $7.30B

Calls: $4.68B (64%)

Puts: $2.62B (36%)

Prior 7-Day Average $1.22B

Calls: $668.44M (64%)

Puts: $374.07M (36%)

Current vs Prior 7-Day Avg -20.89%

Calls: -38.70%

Puts: +47.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/24) 0.76

Prior (08/21) 0.58

Current vs Prior +29.61%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +3.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24) 5,518,073

Calls: 3,120,336 (57%)

Puts: 2,397,737 (43%)

Prior (08/21) 6,006,861

Calls: 3,451,415 (57%)

Puts: 2,555,446 (43%)

Current vs Prior -8.14%

Prior 7-Day Total 35,291,044

Calls: 20,287,591 (57%)

Puts: 15,003,453 (43%)

Prior 7-Day Average 5,881,840

Calls: 3,381,265 (57%)

Puts: 2,500,575 (43%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.01% | 3.06%4.23% | 6.27%8.87% | 13.35%

Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs Prior -61.84% | -23.67%+456.10% | +26.69%+1066.78% | +38.32%

Prior 7-Day Avg 2.57% | 3.69%2.41% | 5.34%1.51% | 10.02%

Current vs 7-Day Avg -60.74% | -17.25%+75.82% | +17.42%+486.86% | +33.21%

Prior 7-Day Eod 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs 7-Day Eod -61.84% | -23.67%+456.10% | +26.69%+1066.78% | +38.32%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 2.32%

Calls: 4.80% | 2.60%

Puts: 6.50% | 2.04%

Prior 6.80% | 2.48%

Calls: 6.98% | 2.74%

Puts: 6.63% | 2.22%

Current vs Prior -16.91% | -6.45%

Prior 7-Day Avg 4.51% | 2.70%

Calls: 4.46% | 2.60%

Puts: 4.57% | 2.78%

Current vs 7-Day Avg +25.18% | -13.91%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 24	49.35	49.65	$49.50	0.6%	14	1.00	24
$302.50	Aug 24	46.85	47.15	$47.00	0.6%	65	1.00	15
$350.00	Sep 18	15.15	15.25	$15.20	0.7%	1.8K	0.52	5.9K
$352.50	Sep 18	13.95	14.05	$14.00	0.7%	534	0.49	--
$340.00	Sep 18	20.55	20.70	$20.63	0.7%	261	0.63	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	13.30	13.40	$13.35	0.7%	99	0.46	--
$357.50	Sep 18	18.70	18.85	$18.77	0.8%	618	0.56	--
$397.50	Aug 24	47.80	48.20	$48.00	0.8%	38	1.00	--
$365.00	Sep 18	23.50	23.70	$23.60	0.8%	695	0.63	2.2K
$390.00	Aug 24	40.30	40.65	$40.47	0.9%	34	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 24	0.16	0.17	$0.17	5.9%	61.1K	0.13	1.4K
$350.00	Aug 24	0.73	0.76	$0.75	4.0%	50.6K	0.41	3.7K
$377.50	Aug 26	0.15	0.17	$0.16	12.5%	1.9K	0.03	697
$372.50	Aug 26	0.27	0.29	$0.28	7.1%	3.4K	0.05	2.2K
$385.00	Aug 26	0.08	0.09	$0.09	11.1%	1.7K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 24	0.05	0.06	$0.06	16.7%	42.1K	0.05	1.4K
$347.50	Aug 24	0.26	0.28	$0.27	7.4%	81.9K	0.20	2.5K
$327.50	Aug 26	0.26	0.28	$0.27	7.4%	410	0.05	199
$330.00	Aug 26	0.35	0.36	$0.36	2.8%	3.5K	0.06	650
$325.00	Aug 26	0.21	0.22	$0.22	4.5%	1.0K	0.04	542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 24	68.60	72.35	$70.47	5.3%	157	1.00	2
$282.50	Aug 24	65.95	70.05	$68.00	6.0%	250	1.00	20
$285.00	Aug 24	63.55	67.30	$65.43	5.7%	168	1.00	21
$287.50	Aug 24	61.10	65.00	$63.05	6.2%	300	1.00	15
$290.00	Aug 24	58.60	62.50	$60.55	6.4%	318	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 26	29.75	31.05	$30.40	4.3%	4	1.00	28
$382.50	Aug 26	32.10	33.95	$33.03	5.6%	2	1.00	--
$385.00	Aug 26	34.35	36.70	$35.53	6.6%	2	1.00	3
$390.00	Aug 26	39.70	41.40	$40.55	4.2%	3	1.00	3
$400.00	Aug 26	49.70	51.30	$50.50	3.2%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 2.5M, top 217.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.00	0.01	$0.01	100.0%	217.0K	0.00	8.0K
$357.50	Aug 24	0.01	0.02	$0.02	50.0%	186.7K	0.01	1.3K
$355.00	Aug 24	0.04	0.05	$0.05	20.0%	173.5K	0.04	2.9K
$362.50	Aug 24	0.00	0.01	$0.01	100.0%	88.2K	0.00	3.5K
$352.50	Aug 24	0.16	0.17	$0.17	5.9%	61.1K	0.13	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 24	1.19	1.27	$1.23	6.5%	179.5K	0.59	3.1K
$355.00	Aug 24	5.40	5.65	$5.53	4.5%	176.4K	0.96	2.9K
$352.50	Aug 24	3.05	3.25	$3.15	6.3%	172.0K	0.87	1.8K
$347.50	Aug 24	0.26	0.28	$0.27	7.4%	81.9K	0.20	2.5K
$357.50	Aug 24	7.85	8.15	$8.00	3.8%	63.8K	0.99	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.7%, max 62.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 24	Oct 2	64.6%	39.9%	62.0%	50.8K	4.0K
$347.50	Aug 24	Sep 18	63.2%	39.6%	59.4%	8.7K	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 24	Oct 2	64.6%	39.9%	62.0%	179.7K	3.2K
$347.50	Aug 24	Sep 18	63.2%	39.6%	59.4%	82.0K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 0.56, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Sep 25	$2.82	$2.18	$2.82	66%	0.77	$337.82
$325.00	$330.00	Sep 25	$3.28	$1.72	$3.28	75%	0.52	$328.28
$325.00	$330.00	Oct 2	$3.23	$1.77	$3.23	73%	0.55	$328.23
$385.00	$390.00	Oct 2	$0.97	$4.03	$0.97	27%	4.15	$385.97
$380.00	$385.00	Oct 2	$1.13	$3.87	$1.13	30%	3.42	$381.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Sep 25	$3.21	$1.79	$3.21	79%	0.56	$386.79
$367.50	$365.00	Sep 2	$1.47	$1.03	$1.47	76%	0.70	$366.03
$362.50	$360.00	Sep 18	$1.25	$1.25	$1.25	61%	1.00	$361.25
$367.50	$365.00	Sep 4	$1.61	$0.89	$1.61	73%	0.55	$365.89
$372.50	$370.00	Sep 18	$1.55	$0.95	$1.55	70%	0.61	$370.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 24	$0.58	$0.58	$1.92	59%	0.30	$350.58
$352.50	$355.00	Aug 24	$0.12	$0.12	$2.38	87%	0.05	$352.62
$355.00	$357.50	Aug 26	$0.69	$0.69	$1.81	67%	0.38	$355.69
$357.50	$360.00	Aug 26	$0.52	$0.52	$1.98	74%	0.26	$358.02
$362.50	$365.00	Aug 26	$0.28	$0.28	$2.22	84%	0.13	$362.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 2	$2.00	$2.00	$3.00	61%	0.67	$338.00
$345.00	$340.00	Oct 2	$2.22	$2.22	$2.78	57%	0.80	$342.78
$335.00	$330.00	Oct 2	$1.78	$1.78	$3.22	65%	0.55	$333.22
$330.00	$325.00	Oct 2	$1.57	$1.57	$3.43	69%	0.46	$328.43
$345.00	$340.00	Sep 25	$2.18	$2.18	$2.82	57%	0.77	$342.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.71, cheapest $3.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 24	Aug 26	$3.75	64.6%	45.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 24	Aug 26	$3.67	64.6%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.57% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Aug 24	$0.75	$1.23	$1.98	$348.02	$351.98	0.57%
$347.50	Aug 24	$2.29	$0.27	$2.56	$344.94	$350.06	0.73%
$352.50	Aug 24	$0.17	$3.15	$3.32	$349.18	$355.82	0.95%
$345.00	Aug 24	$4.55	$0.06	$4.61	$340.39	$349.61	1.32%
$355.00	Aug 24	$0.05	$5.53	$5.58	$349.42	$360.58	1.60%
$342.50	Aug 24	$7.03	$0.02	$7.05	$335.45	$349.55	2.02%
$357.50	Aug 24	$0.02	$8.00	$8.02	$349.48	$365.52	2.30%
$350.00	Aug 26	$4.50	$4.90	$9.40	$340.60	$359.40	2.69%
$347.50	Aug 26	$5.78	$3.70	$9.48	$338.02	$356.98	2.71%
$340.00	Aug 24	$9.55	$0.01	$9.56	$330.44	$349.56	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.13% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Aug 24	$0.17	$0.27	$0.44	$347.06	$352.94
$350.00	$347.50	Aug 24	$0.75	$0.27	$1.02	$346.48	$351.02
$360.00	$337.50	Aug 26	$1.37	$0.96	$2.33	$335.17	$362.33
$360.00	$340.00	Aug 26	$1.37	$1.37	$2.74	$337.26	$362.74
$357.50	$337.50	Aug 26	$1.89	$0.96	$2.85	$334.65	$360.35
$357.50	$340.00	Aug 26	$1.89	$1.37	$3.26	$336.74	$360.76
$360.00	$342.50	Aug 26	$1.37	$1.94	$3.31	$339.19	$363.31
$357.50	$342.50	Aug 26	$1.89	$1.94	$3.83	$338.67	$361.33
$355.00	$337.50	Aug 26	$2.58	$0.96	$3.54	$333.96	$358.54
$355.00	$340.00	Aug 26	$2.58	$1.37	$3.95	$336.05	$358.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.69, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	365/368	Sep 4	$1.02	$1.48	54%	0.69	$323.98	$366.02
322/325	370/372	Sep 4	$0.87	$1.63	60%	0.53	$324.13	$370.87
320/322	365/368	Sep 4	$0.96	$1.54	56%	0.62	$321.54	$365.96
310/312	365/368	Sep 4	$0.80	$1.70	63%	0.47	$311.70	$365.80
325/328	365/368	Sep 4	$1.07	$1.43	52%	0.75	$326.43	$366.07
305/308	365/368	Sep 4	$0.75	$1.75	65%	0.43	$306.75	$365.75
312/315	365/368	Sep 4	$0.83	$1.67	62%	0.50	$314.17	$365.83
320/322	370/372	Sep 4	$0.81	$1.69	62%	0.48	$321.69	$370.81
308/310	365/368	Sep 4	$0.77	$1.73	64%	0.45	$309.23	$365.77
310/312	370/372	Sep 4	$0.65	$1.85	69%	0.35	$311.85	$370.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Aug 24	$0.96	$1.54	67%	1.60
$325.00	$330.00	$335.00	Sep 11	$0.07	$4.93	10%	70.43
$345.00	$347.50	$350.00	Aug 24	$0.72	$1.78	53%	2.47
$350.00	$352.50	$355.00	Aug 24	$0.46	$2.04	37%	4.43
$335.00	$340.00	$345.00	Oct 2	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Aug 24	$0.96	$1.54	67%	1.60
$345.00	$347.50	$350.00	Aug 24	$0.75	$1.75	54%	2.33
$355.00	$360.00	$365.00	Oct 2	$0.09	$4.91	8%	54.56
$365.00	$370.00	$375.00	Oct 2	$0.09	$4.91	7%	54.56
$350.00	$352.50	$355.00	Aug 24	$0.46	$2.04	37%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.03, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Aug 24	-$0.03	$2.47
$342.50	$345.00	1:2	Aug 24	-$2.07	$0.43
$357.50	$360.00	1:2	Aug 24	$0.00	$2.50
$405.00	$410.00	1:2	Aug 26	-$0.02	$4.98
$360.00	$362.50	1:2	Aug 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Aug 24	-$0.77	$1.73
$342.50	$340.00	1:2	Aug 24	$0.00	$2.50
$340.00	$337.50	1:2	Aug 24	-$0.01	$2.49
$335.00	$332.50	1:2	Aug 24	-$0.01	$2.49
$337.50	$335.00	1:2	Aug 24	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.88%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 2	$17.05	0.49	1.6%	4.88%	6.47%	243	75
$360.00	Oct 2	$14.95	0.45	3.0%	4.28%	7.30%	354	144
$350.00	Oct 2	$19.25	0.52	0.2%	5.51%	5.67%	222	387
$365.00	Oct 2	$13.05	0.41	4.5%	3.73%	8.19%	117	217
$370.00	Oct 2	$11.40	0.37	5.9%	3.26%	9.15%	160	257
$375.00	Oct 2	$9.90	0.33	7.3%	2.83%	10.15%	35	162
$380.00	Oct 2	$8.60	0.30	8.8%	2.46%	11.21%	127	357
$355.00	Sep 25	$14.85	0.48	1.6%	4.25%	5.84%	3.3K	302
$350.00	Sep 25	$17.05	0.52	0.2%	4.88%	5.04%	543	641
$360.00	Sep 25	$12.80	0.43	3.0%	3.66%	6.69%	2.4K	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,502,303

Total Puts 1,136,009

Put/Call Ratio 0.76

Net Difference 366,294

Prior's Put/Call Breakdown

Total Calls 3,014,677

Total Puts 1,758,875

Put/Call Ratio 0.58

Net Difference 1,255,802

Prior 7-Day Put/Call Summary

Total Calls 10,495,308

Total Puts 7,099,673

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card