TSLA - Options Database

TSLA

TESLA INC

$348.56 -3.94%

(8/24 14:01) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/24 15:14)

◀ 8/24 15:01 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 2,485,572

Calls: 1,417,062 (57%)

Puts: 1,068,510 (43%)

Prior (08/21) 4,157,867

Calls: 2,627,313 (63%)

Puts: 1,530,554 (37%)

Current vs Prior -40.22%

Calls: -46.06% (Calls)

Puts: -30.19% (Puts)

Prior 7-Day Total 19,626,606

Calls: 11,822,924 (60%)

Puts: 7,803,682 (40%)

Prior 7-Day Average 2,803,800

Calls: 1,688,989 (60%)

Puts: 1,114,811 (40%)

Current vs Prior 7-Day Avg -11.35%

Calls: -16.10%

Puts: -4.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $989.36M

Calls: $377.67M (38%)

Puts: $611.68M (62%)

Prior (08/21) $1.98B

Calls: $1.73B (87%)

Puts: $250.05M (13%)

Current vs Prior -50.14%

Calls: -78.22%

Puts: +144.63%

Prior 7-Day Total $8.60B

Calls: $5.54B (64%)

Puts: $3.06B (36%)

Prior 7-Day Average $1.23B

Calls: $791.24M (64%)

Puts: $436.65M (36%)

Current vs Prior 7-Day Avg -19.43%

Calls: -52.27%

Puts: +40.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.75

Prior (08/21) 0.58

Current vs Prior +29.44%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +7.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 5,518,073

Calls: 3,120,336 (57%)

Puts: 2,397,737 (43%)

Prior (08/21) 6,006,861

Calls: 3,451,415 (57%)

Puts: 2,555,446 (43%)

Current vs Prior -8.14%

Prior 7-Day Total 41,089,059

Calls: 23,640,958 (58%)

Puts: 17,448,101 (42%)

Prior 7-Day Average 5,869,865

Calls: 3,377,279 (58%)

Puts: 2,492,585 (42%)

Current vs Prior 7-Day Avg -5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.08% | 3.17%4.33% | 6.36%8.95% | 13.38%

Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs Prior -58.92% | -20.83%+469.56% | +28.52%+1076.10% | +38.58%

Prior 7-Day Avg 2.50% | 3.59%2.36% | 5.26%1.72% | 10.06%

Current vs 7-Day Avg -56.62% | -11.78%+83.35% | +20.89%+418.90% | +32.93%

Prior 7-Day Eod 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs 7-Day Eod -58.92% | -20.83%+469.56% | +28.52%+1076.10% | +38.58%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 1.81%

Calls: 5.06% | 1.83%

Puts: 3.00% | 1.79%

Prior 6.80% | 2.48%

Calls: 6.98% | 2.74%

Puts: 6.63% | 2.22%

Current vs Prior -40.74% | -27.02%

Prior 7-Day Avg 4.16% | 2.78%

Calls: 4.15% | 2.85%

Puts: 4.17% | 2.71%

Current vs 7-Day Avg -3.12% | -34.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($611.68M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 40% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 721 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 24	48.40	48.75	$48.58	0.7%	13	1.00	24
$340.00	Sep 18	20.05	20.20	$20.13	0.7%	216	0.62	4.2K
$310.00	Aug 24	38.40	38.70	$38.55	0.8%	36	1.00	76
$350.00	Sep 25	16.75	16.90	$16.83	0.9%	530	0.51	641
$355.00	Oct 2	16.70	16.85	$16.77	0.9%	241	0.48	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 24	41.30	41.55	$41.43	0.6%	34	1.00	--
$337.50	Aug 28	2.66	2.68	$2.67	0.7%	1.3K	0.25	727
$380.00	Aug 24	31.30	31.55	$31.43	0.8%	36	1.00	292
$377.50	Aug 24	28.80	29.05	$28.93	0.9%	48	1.00	31
$342.50	Sep 18	11.50	11.60	$11.55	0.9%	83	0.41	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 24	0.14	0.15	$0.15	6.7%	47.8K	0.11	1.4K
$350.00	Aug 24	0.55	0.58	$0.56	5.4%	29.9K	0.33	3.7K
$380.00	Aug 26	0.13	0.15	$0.14	14.3%	3.1K	0.03	1.5K
$387.50	Aug 26	0.07	0.08	$0.08	12.5%	863	0.01	206
$372.50	Aug 26	0.30	0.31	$0.31	3.2%	3.3K	0.05	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 24	0.07	0.08	$0.08	12.5%	7.7K	0.05	1.2K
$345.00	Aug 24	0.24	0.25	$0.25	4.0%	29.5K	0.14	1.4K
$347.50	Aug 24	0.71	0.72	$0.72	1.4%	60.6K	0.34	2.5K
$322.50	Aug 26	0.20	0.22	$0.21	9.5%	210	0.04	242
$320.00	Aug 26	0.16	0.18	$0.17	11.8%	1.1K	0.03	497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 24	67.55	69.75	$68.65	3.2%	157	1.00	2
$282.50	Aug 24	65.05	67.25	$66.15	3.3%	250	1.00	20
$285.00	Aug 24	62.55	64.70	$63.63	3.4%	168	1.00	21
$287.50	Aug 24	60.10	62.10	$61.10	3.3%	300	1.00	15
$290.00	Aug 24	57.60	59.65	$58.63	3.5%	318	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Aug 28	42.90	45.60	$44.25	6.1%	40	1.00	--
$395.00	Aug 28	45.45	47.20	$46.33	3.8%	18	1.00	111
$400.00	Aug 28	50.95	52.10	$51.53	2.2%	57	1.00	314
$405.00	Aug 28	55.70	57.45	$56.58	3.1%	--	1.00	46
$407.50	Aug 28	57.95	60.05	$59.00	3.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 2.3M, top 216.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.00	0.01	$0.01	100.0%	216.8K	0.00	8.0K
$357.50	Aug 24	0.01	0.02	$0.02	50.0%	185.0K	0.01	1.3K
$355.00	Aug 24	0.04	0.05	$0.05	20.0%	167.8K	0.03	2.9K
$362.50	Aug 24	0.00	0.01	$0.01	100.0%	88.1K	0.00	3.5K
$365.00	Aug 24	0.00	0.01	$0.01	100.0%	47.9K	0.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 24	6.35	6.60	$6.48	3.9%	175.9K	0.97	2.9K
$352.50	Aug 24	3.90	4.15	$4.03	6.2%	170.3K	0.89	1.8K
$350.00	Aug 24	1.97	2.03	$2.00	3.0%	170.3K	0.67	3.1K
$357.50	Aug 24	8.85	9.10	$8.98	2.8%	63.7K	0.99	2.1K
$347.50	Aug 24	0.71	0.72	$0.72	1.4%	60.6K	0.34	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 80.6%, max 84.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 24	Sep 18	73.4%	39.8%	84.4%	4.8K	1.1K
$350.00	Aug 24	Oct 2	70.7%	40.0%	76.8%	30.1K	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 24	Sep 18	73.4%	39.8%	84.4%	60.7K	2.5K
$350.00	Aug 24	Oct 2	70.7%	40.0%	76.8%	170.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.50, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Sep 25	$3.25	$1.75	$3.25	74%	0.54	$328.25
$385.00	$390.00	Oct 2	$0.95	$4.05	$0.95	26%	4.26	$385.95
$325.00	$330.00	Oct 2	$3.30	$1.70	$3.30	72%	0.52	$328.30
$375.00	$380.00	Sep 25	$1.13	$3.87	$1.13	30%	3.42	$376.13
$370.00	$375.00	Oct 2	$1.45	$3.55	$1.45	36%	2.45	$371.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Sep 25	$3.33	$1.67	$3.33	79%	0.50	$386.67
$362.50	$360.00	Sep 4	$1.44	$1.06	$1.44	68%	0.74	$361.06
$372.50	$370.00	Sep 18	$1.52	$0.98	$1.52	70%	0.64	$370.98
$362.50	$360.00	Sep 18	$1.33	$1.17	$1.33	62%	0.88	$361.17
$365.00	$362.50	Sep 11	$1.57	$0.93	$1.57	67%	0.59	$363.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.69, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 24	$0.41	$0.41	$2.09	67%	0.20	$350.41
$365.00	$367.50	Aug 26	$0.20	$0.20	$2.30	88%	0.09	$365.20
$377.50	$380.00	Aug 28	$0.13	$0.13	$2.37	92%	0.05	$377.63
$360.00	$362.50	Aug 26	$0.36	$0.36	$2.14	80%	0.17	$360.36
$362.50	$365.00	Aug 26	$0.26	$0.26	$2.24	85%	0.12	$362.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 2	$2.05	$2.05	$2.95	60%	0.69	$337.95
$330.00	$325.00	Oct 2	$1.63	$1.63	$3.37	69%	0.48	$328.37
$340.00	$335.00	Sep 25	$2.00	$2.00	$3.00	61%	0.67	$338.00
$335.00	$330.00	Oct 2	$1.82	$1.82	$3.18	64%	0.57	$333.18
$345.00	$340.00	Oct 2	$2.25	$2.25	$2.75	56%	0.82	$342.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.63, cheapest $3.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 24	Aug 26	$3.67	73.4%	46.8%
$350.00	Aug 24	Aug 26	$3.69	70.7%	47.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 24	Aug 26	$3.58	73.4%	46.8%
$350.00	Aug 24	Aug 26	$3.60	70.7%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.72% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 24	$1.78	$0.72	$2.50	$345.00	$350.00	0.72%
$350.00	Aug 24	$0.56	$2.00	$2.56	$347.44	$352.56	0.73%
$345.00	Aug 24	$3.93	$0.25	$4.18	$340.82	$349.18	1.20%
$352.50	Aug 24	$0.15	$4.03	$4.18	$348.32	$356.68	1.20%
$342.50	Aug 24	$6.13	$0.08	$6.21	$336.29	$348.71	1.78%
$355.00	Aug 24	$0.05	$6.48	$6.53	$348.47	$361.53	1.87%
$340.00	Aug 24	$8.57	$0.03	$8.60	$331.40	$348.60	2.47%
$357.50	Aug 24	$0.02	$8.98	$9.00	$348.50	$366.50	2.58%
$347.50	Aug 26	$5.45	$4.30	$9.75	$337.75	$357.25	2.80%
$350.00	Aug 26	$4.25	$5.60	$9.85	$340.15	$359.85	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.11% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$345.00	Aug 24	$0.15	$0.25	$0.40	$344.60	$352.90
$350.00	$345.00	Aug 24	$0.56	$0.25	$0.81	$344.19	$350.81
$352.50	$347.50	Aug 24	$0.15	$0.72	$0.87	$346.63	$353.37
$350.00	$347.50	Aug 24	$0.56	$0.72	$1.28	$346.22	$351.28
$360.00	$337.50	Aug 26	$1.36	$1.27	$2.63	$334.87	$362.63
$360.00	$340.00	Aug 26	$1.36	$1.75	$3.11	$336.89	$363.11
$357.50	$337.50	Aug 26	$1.83	$1.27	$3.10	$334.40	$360.60
$357.50	$340.00	Aug 26	$1.83	$1.75	$3.58	$336.42	$361.08
$360.00	$342.50	Aug 26	$1.36	$2.40	$3.76	$338.74	$363.76
$355.00	$337.50	Aug 26	$2.45	$1.27	$3.72	$333.78	$358.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 0.62, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	370/372	Aug 28	$0.96	$1.54	56%	0.62	$339.04	$370.96
338/340	372/375	Aug 28	$0.90	$1.60	59%	0.56	$339.10	$373.40
325/328	362/365	Sep 4	$1.16	$1.34	48%	0.87	$326.34	$363.66
325/328	368/370	Sep 4	$1.01	$1.49	54%	0.68	$326.49	$368.51
318/320	362/365	Sep 4	$0.99	$1.51	55%	0.66	$319.01	$363.49
318/320	368/370	Sep 4	$0.84	$1.66	61%	0.51	$319.16	$368.34
320/322	362/365	Sep 4	$1.04	$1.46	53%	0.71	$321.46	$363.54
320/322	368/370	Sep 4	$0.89	$1.61	59%	0.55	$321.61	$368.39
318/320	372/375	Aug 31	$0.41	$2.09	78%	0.20	$319.59	$372.91
310/312	362/365	Sep 4	$0.87	$1.63	60%	0.53	$311.63	$363.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Sep 11	$0.05	$4.95	6%	99.00
$335.00	$340.00	$345.00	Sep 25	$0.13	$4.87	10%	37.46
$350.00	$352.50	$355.00	Aug 24	$0.31	$2.19	29%	7.06
$325.00	$330.00	$335.00	Oct 2	$0.10	$4.90	8%	49.00
$347.50	$350.00	$352.50	Aug 24	$0.81	$1.69	55%	2.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Aug 24	$0.75	$1.75	55%	2.33
$342.50	$345.00	$347.50	Aug 24	$0.30	$2.20	30%	7.33
$345.00	$347.50	$350.00	Aug 24	$0.81	$1.69	54%	2.09
$340.00	$345.00	$350.00	Oct 2	$0.15	$4.85	9%	32.33
$352.50	$355.00	$357.50	Aug 24	$0.05	$2.45	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-1.58, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 24	-$1.73	$0.77
$357.50	$360.00	1:2	Aug 24	$0.00	$2.50
$405.00	$410.00	1:2	Aug 26	-$0.02	$4.98
$360.00	$362.50	1:2	Aug 24	-$0.01	$2.49
$362.50	$365.00	1:2	Aug 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$352.50	1:2	Aug 24	-$1.58	$0.92
$335.00	$332.50	1:2	Aug 24	-$0.01	$2.49
$337.50	$335.00	1:2	Aug 24	-$0.01	$2.49
$320.00	$317.50	1:2	Aug 24	-$0.01	$2.49
$322.50	$320.00	1:2	Aug 24	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.79%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 2	$16.70	0.48	1.9%	4.79%	6.64%	241	75
$350.00	Oct 2	$18.95	0.52	0.4%	5.44%	5.85%	221	387
$360.00	Oct 2	$14.60	0.44	3.3%	4.19%	7.47%	348	144
$365.00	Oct 2	$12.75	0.40	4.7%	3.66%	8.37%	114	217
$370.00	Oct 2	$11.10	0.36	6.2%	3.18%	9.34%	157	257
$375.00	Oct 2	$9.65	0.33	7.6%	2.77%	10.35%	28	162
$350.00	Sep 25	$16.75	0.51	0.4%	4.81%	5.22%	530	641
$380.00	Oct 2	$8.35	0.29	9.0%	2.40%	11.42%	123	357
$355.00	Sep 25	$14.45	0.47	1.9%	4.15%	5.99%	1.5K	302
$360.00	Sep 25	$12.45	0.42	3.3%	3.57%	6.85%	2.4K	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,417,062

Total Puts 1,068,510

Put/Call Ratio 0.75

Net Difference 348,552

Prior's Put/Call Breakdown

Total Calls 2,627,313

Total Puts 1,530,554

Put/Call Ratio 0.58

Net Difference 1,096,759

Prior 7-Day Put/Call Summary

Total Calls 11,822,924

Total Puts 7,803,682

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card