TSLA - Options Database

TSLA

TESLA INC

$353.89 -2.47%

(8/24 13:01) ◀

Monday, August 24, 2026 (2:00pm)

▶ (8/24 15:01)

◀ 8/24 14:01 ▶

Option Volume

Detail

ℹ

Current (08/24 2:00pm) 2,038,326

Calls: 1,199,758 (59%)

Puts: 838,568 (41%)

Prior (08/21) 3,769,069

Calls: 2,411,018 (64%)

Puts: 1,358,051 (36%)

Current vs Prior -45.92%

Calls: -50.24% (Calls)

Puts: -38.25% (Puts)

Prior 7-Day Total 19,626,606

Calls: 11,822,924 (60%)

Puts: 7,803,682 (40%)

Prior 7-Day Average 2,803,800

Calls: 1,688,989 (60%)

Puts: 1,114,811 (40%)

Current vs Prior 7-Day Avg -27.30%

Calls: -28.97%

Puts: -24.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 2:00pm) $653.48M

Calls: $391.40M (60%)

Puts: $262.08M (40%)

Prior (08/21) $1.68B

Calls: $1.41B (84%)

Puts: $267.38M (16%)

Current vs Prior -61.07%

Calls: -72.26%

Puts: -1.98%

Prior 7-Day Total $8.60B

Calls: $5.54B (64%)

Puts: $3.06B (36%)

Prior 7-Day Average $1.23B

Calls: $791.24M (64%)

Puts: $436.65M (36%)

Current vs Prior 7-Day Avg -46.78%

Calls: -50.53%

Puts: -39.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 2:00pm) 0.70

Prior (08/21) 0.56

Current vs Prior +24.09%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 2:00pm) 5,518,073

Calls: 3,120,336 (57%)

Puts: 2,397,737 (43%)

Prior (08/21) 6,006,861

Calls: 3,451,415 (57%)

Puts: 2,555,446 (43%)

Current vs Prior -8.14%

Prior 7-Day Total 41,089,059

Calls: 23,640,958 (58%)

Puts: 17,448,101 (42%)

Prior 7-Day Average 5,869,865

Calls: 3,377,279 (58%)

Puts: 2,492,585 (42%)

Current vs Prior 7-Day Avg -5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.06% | 3.00%4.16% | 6.21%8.81% | 13.23%

Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs Prior -59.86% | -24.99%+446.50% | +25.56%+1058.37% | +37.07%

Prior 7-Day Avg 2.50% | 3.59%2.36% | 5.26%1.72% | 10.06%

Current vs 7-Day Avg -57.62% | -16.41%+75.92% | +18.10%+411.09% | +31.49%

Prior 7-Day Eod 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs 7-Day Eod -59.86% | -24.99%+446.50% | +25.56%+1058.37% | +37.07%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.74% | 2.36%

Calls: 3.61% | 1.85%

Puts: 3.87% | 2.87%

Prior 6.80% | 2.48%

Calls: 6.98% | 2.74%

Puts: 6.63% | 2.22%

Current vs Prior -45.00% | -4.84%

Prior 7-Day Avg 4.16% | 2.78%

Calls: 4.15% | 2.85%

Puts: 4.17% | 2.71%

Current vs 7-Day Avg -10.10% | -15.11%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 24	43.75	43.95	$43.85	0.5%	36	1.00	76
$350.00	Sep 18	17.45	17.55	$17.50	0.6%	1.1K	0.56	5.9K
$320.00	Aug 24	33.75	34.00	$33.88	0.7%	63	1.00	54
$327.50	Aug 24	26.30	26.50	$26.40	0.8%	58	1.00	102
$360.00	Sep 18	12.65	12.75	$12.70	0.8%	1.4K	0.46	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 24	36.05	36.25	$36.15	0.6%	34	1.00	--
$380.00	Aug 24	26.05	26.20	$26.13	0.6%	36	1.00	292
$365.00	Sep 4	16.65	16.75	$16.70	0.6%	208	0.65	274
$350.00	Sep 4	8.20	8.25	$8.23	0.6%	1.0K	0.42	653
$400.00	Aug 24	46.00	46.30	$46.15	0.7%	18	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.05	0.06	$0.06	16.7%	206.7K	0.04	8.0K
$357.50	Aug 24	0.20	0.21	$0.21	4.8%	160.1K	0.13	1.3K
$355.00	Aug 24	0.69	0.70	$0.70	1.4%	124.8K	0.35	2.9K
$385.00	Aug 26	0.13	0.15	$0.14	14.3%	1.3K	0.03	1.7K
$377.50	Aug 26	0.28	0.30	$0.29	6.9%	1.1K	0.05	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 24	0.11	0.12	$0.12	8.3%	114.7K	0.09	3.1K
$352.50	Aug 24	0.55	0.56	$0.56	1.8%	128.7K	0.31	1.8K
$332.50	Aug 26	0.22	0.24	$0.23	8.7%	445	0.04	907
$327.50	Aug 26	0.13	0.15	$0.14	14.3%	232	0.03	199
$330.00	Aug 26	0.17	0.18	$0.18	5.6%	1.6K	0.03	650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 26	67.85	70.60	$69.22	4.0%	--	1.00	11
$290.00	Aug 26	62.80	65.65	$64.22	4.4%	--	1.00	40
$297.50	Aug 26	55.15	58.15	$56.65	5.3%	--	1.00	40
$300.00	Aug 26	52.65	55.65	$54.15	5.5%	--	1.00	24
$302.50	Aug 26	50.05	53.20	$51.63	6.1%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 24	8.55	8.75	$8.65	2.3%	8.7K	1.00	2.9K
$365.00	Aug 24	11.05	11.25	$11.15	1.8%	4.3K	1.00	2.8K
$367.50	Aug 24	13.55	13.75	$13.65	1.5%	392	1.00	687
$370.00	Aug 24	16.00	16.25	$16.13	1.5%	426	1.00	805
$372.50	Aug 24	18.55	18.75	$18.65	1.1%	547	1.00	476

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 1.9M, top 206.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.05	0.06	$0.06	16.7%	206.7K	0.04	8.0K
$357.50	Aug 24	0.20	0.21	$0.21	4.8%	160.1K	0.13	1.3K
$355.00	Aug 24	0.69	0.70	$0.70	1.4%	124.8K	0.35	2.9K
$362.50	Aug 24	0.02	0.03	$0.03	33.3%	86.0K	0.02	3.5K
$365.00	Aug 24	0.01	0.02	$0.02	50.0%	45.8K	0.01	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 24	1.77	1.84	$1.81	3.9%	162.3K	0.65	2.9K
$352.50	Aug 24	0.55	0.56	$0.56	1.8%	128.7K	0.31	1.8K
$350.00	Aug 24	0.11	0.12	$0.12	8.3%	114.7K	0.09	3.1K
$357.50	Aug 24	3.75	3.90	$3.83	3.9%	62.9K	0.87	2.1K
$347.50	Aug 24	0.02	0.03	$0.03	33.3%	29.7K	0.02	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.3%, max 33.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Aug 24	Oct 2	52.5%	39.4%	33.1%	125.1K	2.9K
$352.50	Aug 24	Sep 18	50.0%	39.2%	27.5%	24.4K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Aug 24	Oct 2	52.5%	39.4%	33.1%	162.4K	3.0K
$352.50	Aug 24	Sep 18	50.0%	39.2%	27.5%	128.9K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.77, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Sep 25	$2.82	$2.18	$2.82	66%	0.77	$342.82
$375.00	$380.00	Oct 2	$1.45	$3.55	$1.45	36%	2.45	$376.45
$350.00	$355.00	Oct 2	$2.45	$2.55	$2.45	56%	1.04	$352.45
$390.00	$395.00	Oct 2	$0.97	$4.03	$0.97	27%	4.15	$390.97
$335.00	$340.00	Oct 2	$3.12	$1.88	$3.12	69%	0.60	$338.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Sep 25	$3.10	$1.90	$3.10	66%	0.61	$371.90
$370.00	$367.50	Sep 4	$1.65	$0.85	$1.65	71%	0.52	$368.35
$370.00	$367.50	Sep 11	$1.58	$0.92	$1.58	67%	0.58	$368.42
$295.00	$290.00	Sep 11	$0.11	$4.89	$0.11	4%	44.45	$294.89
$290.00	$285.00	Sep 18	$0.15	$4.85	$0.15	4%	32.33	$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 0.69, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Aug 24	$0.49	$0.49	$2.01	65%	0.24	$355.49
$357.50	$360.00	Aug 24	$0.15	$0.15	$2.35	87%	0.06	$357.65
$375.00	$377.50	Aug 26	$0.10	$0.10	$2.40	93%	0.04	$375.10
$367.50	$370.00	Aug 26	$0.26	$0.26	$2.24	85%	0.12	$367.76
$385.00	$387.50	Aug 28	$0.10	$0.10	$2.40	94%	0.04	$385.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 2	$2.05	$2.05	$2.95	60%	0.69	$342.95
$340.00	$335.00	Sep 25	$1.75	$1.75	$3.25	66%	0.54	$338.25
$350.00	$345.00	Oct 2	$2.25	$2.25	$2.75	56%	0.82	$347.75
$340.00	$335.00	Oct 2	$1.80	$1.80	$3.20	65%	0.56	$338.20
$330.00	$325.00	Oct 2	$1.40	$1.40	$3.60	72%	0.39	$328.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.44, cheapest $3.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 24	Aug 26	$3.48	52.5%	44.2%
$352.50	Aug 24	Aug 26	$3.46	50.0%	43.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 24	Aug 26	$3.42	52.5%	44.2%
$352.50	Aug 24	Aug 26	$3.39	50.0%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.71% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Aug 24	$1.94	$0.56	$2.50	$350.00	$355.00	0.71%
$355.00	Aug 24	$0.70	$1.81	$2.51	$352.49	$357.51	0.71%
$357.50	Aug 24	$0.21	$3.83	$4.04	$353.46	$361.54	1.14%
$350.00	Aug 24	$4.03	$0.12	$4.15	$345.85	$354.15	1.17%
$360.00	Aug 24	$0.06	$6.18	$6.24	$353.76	$366.24	1.76%
$347.50	Aug 24	$6.40	$0.03	$6.43	$341.07	$353.93	1.82%
$362.50	Aug 24	$0.03	$8.65	$8.68	$353.82	$371.18	2.45%
$345.00	Aug 24	$8.90	$0.02	$8.92	$336.08	$353.92	2.52%
$352.50	Aug 26	$5.40	$3.95	$9.35	$343.15	$361.85	2.64%
$355.00	Aug 26	$4.18	$5.23	$9.41	$345.59	$364.41	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.09% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Aug 24	$0.21	$0.12	$0.33	$349.67	$357.83
$357.50	$352.50	Aug 24	$0.21	$0.56	$0.77	$351.73	$358.27
$355.00	$350.00	Aug 24	$0.70	$0.12	$0.82	$349.18	$355.82
$355.00	$352.50	Aug 24	$0.70	$0.56	$1.26	$351.24	$356.26
$365.00	$342.50	Aug 26	$1.31	$0.99	$2.30	$340.20	$367.30
$365.00	$345.00	Aug 26	$1.31	$1.44	$2.75	$342.25	$367.75
$362.50	$342.50	Aug 26	$1.78	$0.99	$2.77	$339.73	$365.27
$362.50	$345.00	Aug 26	$1.78	$1.44	$3.22	$341.78	$365.72
$365.00	$347.50	Aug 26	$1.31	$2.06	$3.37	$344.13	$368.37
$362.50	$347.50	Aug 26	$1.78	$2.06	$3.84	$343.66	$366.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.08, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	375/378	Sep 11	$1.30	$1.20	44%	1.08	$336.20	$376.30
328/330	372/375	Sep 4	$0.94	$1.56	57%	0.60	$329.06	$373.44
335/338	375/378	Aug 26	$0.24	$2.26	85%	0.11	$337.26	$375.24
335/338	370/372	Sep 11	$1.40	$1.10	39%	1.27	$336.10	$371.40
342/345	378/380	Aug 31	$1.00	$1.50	55%	0.67	$344.00	$378.50
332/335	372/375	Sep 4	$1.06	$1.44	52%	0.74	$333.94	$373.56
310/312	372/375	Sep 4	$0.66	$1.84	68%	0.36	$311.84	$373.16
315/318	372/375	Sep 4	$0.71	$1.79	66%	0.40	$316.79	$373.21
320/322	372/375	Sep 4	$0.78	$1.72	63%	0.45	$321.72	$373.28
338/340	375/378	Aug 26	$0.31	$2.19	82%	0.14	$339.69	$375.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Aug 24	$0.75	$1.75	56%	2.33
$347.50	$350.00	$352.50	Aug 24	$0.28	$2.22	29%	7.93
$315.00	$320.00	$325.00	Sep 18	$0.06	$4.94	7%	82.33
$355.00	$357.50	$360.00	Aug 24	$0.34	$2.16	31%	6.35
$350.00	$352.50	$355.00	Aug 24	$0.85	$1.65	56%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Aug 24	$0.77	$1.73	56%	2.25
$350.00	$352.50	$355.00	Aug 24	$0.81	$1.69	56%	2.09
$355.00	$357.50	$360.00	Aug 24	$0.33	$2.17	30%	6.58
$365.00	$370.00	$375.00	Oct 2	$0.12	$4.88	8%	40.67
$390.00	$395.00	$400.00	Sep 18	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-1.48, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Aug 24	-$1.66	$0.84
$360.00	$362.50	1:2	Aug 24	$0.00	$2.50
$362.50	$365.00	1:2	Aug 24	-$0.01	$2.49
$382.50	$385.00	1:2	Aug 24	$0.00	$2.50
$365.00	$367.50	1:2	Aug 24	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Aug 24	-$1.48	$1.02
$347.50	$345.00	1:2	Aug 24	-$0.01	$2.49
$337.50	$335.00	1:2	Aug 24	$0.00	$2.50
$345.00	$342.50	1:2	Aug 24	-$0.02	$2.48
$342.50	$340.00	1:2	Aug 24	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.75%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$16.80	0.48	1.7%	4.75%	6.47%	334	144
$355.00	Oct 2	$19.10	0.52	0.3%	5.40%	5.71%	230	75
$365.00	Oct 2	$14.75	0.44	3.1%	4.17%	7.31%	95	217
$370.00	Oct 2	$12.90	0.40	4.5%	3.65%	8.20%	113	257
$375.00	Oct 2	$11.25	0.36	6.0%	3.18%	9.14%	27	162
$380.00	Oct 2	$9.80	0.33	7.4%	2.77%	10.15%	116	357
$385.00	Oct 2	$8.50	0.30	8.8%	2.40%	11.19%	149	236
$360.00	Sep 25	$14.65	0.47	1.7%	4.14%	5.87%	1.9K	434
$355.00	Sep 25	$16.90	0.52	0.3%	4.78%	5.09%	354	302
$365.00	Sep 25	$12.60	0.43	3.1%	3.56%	6.70%	206	573

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,199,758

Total Puts 838,568

Put/Call Ratio 0.70

Net Difference 361,190

Prior's Put/Call Breakdown

Total Calls 2,411,018

Total Puts 1,358,051

Put/Call Ratio 0.56

Net Difference 1,052,967

Prior 7-Day Put/Call Summary

Total Calls 11,822,924

Total Puts 7,803,682

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card