TSLA - Options Database

TSLA

TESLA INC

$354.85 -2.21%

(8/24 12:01) ◀

Monday, August 24, 2026 (1:00pm)

▶ (8/24 14:01)

◀ 8/24 13:01 ▶

Option Volume

Detail

ℹ

Current (08/24 1:00pm) 1,741,816

Calls: 1,029,906 (59%)

Puts: 711,910 (41%)

Prior (08/21) 3,345,538

Calls: 2,207,368 (66%)

Puts: 1,138,170 (34%)

Current vs Prior -47.94%

Calls: -53.34% (Calls)

Puts: -37.45% (Puts)

Prior 7-Day Total 19,626,606

Calls: 11,822,924 (60%)

Puts: 7,803,682 (40%)

Prior 7-Day Average 2,803,800

Calls: 1,688,989 (60%)

Puts: 1,114,811 (40%)

Current vs Prior 7-Day Avg -37.88%

Calls: -39.02%

Puts: -36.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 1:00pm) $559.55M

Calls: $356.49M (64%)

Puts: $203.07M (36%)

Prior (08/21) $1.82B

Calls: $1.62B (89%)

Puts: $203.30M (11%)

Current vs Prior -69.33%

Calls: -78.01%

Puts: -0.11%

Prior 7-Day Total $8.60B

Calls: $5.54B (64%)

Puts: $3.06B (36%)

Prior 7-Day Average $1.23B

Calls: $791.24M (64%)

Puts: $436.65M (36%)

Current vs Prior 7-Day Avg -54.43%

Calls: -54.95%

Puts: -53.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 1:00pm) 0.69

Prior (08/21) 0.52

Current vs Prior +34.06%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 1:00pm) 5,518,073

Calls: 3,120,336 (57%)

Puts: 2,397,737 (43%)

Prior (08/21) 6,006,861

Calls: 3,451,415 (57%)

Puts: 2,555,446 (43%)

Current vs Prior -8.14%

Prior 7-Day Total 41,089,059

Calls: 23,640,958 (58%)

Puts: 17,448,101 (42%)

Prior 7-Day Average 5,869,865

Calls: 3,377,279 (58%)

Puts: 2,492,585 (42%)

Current vs Prior 7-Day Avg -5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.15% | 2.94%4.11% | 6.12%8.72% | 13.23%

Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs Prior -56.56% | -26.46%+440.94% | +23.62%+1047.09% | +36.99%

Prior 7-Day Avg 2.50% | 3.59%2.36% | 5.26%1.72% | 10.06%

Current vs 7-Day Avg -54.12% | -18.05%+74.13% | +16.28%+406.11% | +31.42%

Prior 7-Day Eod 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs 7-Day Eod -56.56% | -26.46%+440.94% | +23.62%+1047.09% | +36.99%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 1.94%

Calls: 2.17% | 1.71%

Puts: 2.29% | 2.17%

Prior 6.80% | 2.48%

Calls: 6.98% | 2.74%

Puts: 6.63% | 2.22%

Current vs Prior -67.21% | -21.77%

Prior 7-Day Avg 4.16% | 2.78%

Calls: 4.15% | 2.85%

Puts: 4.17% | 2.71%

Current vs 7-Day Avg -46.39% | -30.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($356.49M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 727 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 24	44.75	44.95	$44.85	0.4%	35	1.00	76
$320.00	Aug 24	34.75	34.95	$34.85	0.6%	59	1.00	54
$327.50	Aug 24	27.25	27.45	$27.35	0.7%	54	1.00	102
$330.00	Aug 24	24.75	24.95	$24.85	0.8%	120	1.00	829
$367.50	Aug 28	2.46	2.48	$2.47	0.8%	2.0K	0.25	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 24	45.05	45.25	$45.15	0.4%	16	1.00	2
$390.00	Aug 24	35.05	35.25	$35.15	0.6%	22	1.00	--
$382.50	Aug 24	27.55	27.75	$27.65	0.7%	27	1.00	19
$380.00	Aug 24	25.05	25.25	$25.15	0.8%	33	1.00	292
$355.00	Sep 11	12.10	12.20	$12.15	0.8%	231	0.48	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.13	0.14	$0.14	7.1%	187.0K	0.08	8.0K
$362.50	Aug 24	0.05	0.06	$0.06	16.7%	80.3K	0.03	3.5K
$357.50	Aug 24	0.40	0.41	$0.41	2.4%	120.9K	0.22	1.3K
$380.00	Aug 26	0.24	0.26	$0.25	8.0%	2.1K	0.04	1.5K
$377.50	Aug 26	0.31	0.33	$0.32	6.3%	916	0.06	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 24	0.11	0.12	$0.12	8.3%	104.2K	0.07	3.1K
$352.50	Aug 24	0.41	0.42	$0.42	2.4%	98.2K	0.22	1.8K
$337.50	Aug 26	0.37	0.39	$0.38	5.3%	1.1K	0.07	269
$335.00	Aug 26	0.27	0.28	$0.28	3.6%	920	0.05	556
$332.50	Aug 26	0.20	0.21	$0.21	4.8%	393	0.04	907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 24	69.40	70.80	$70.10	2.0%	162	1.00	21
$287.50	Aug 24	66.35	68.75	$67.55	3.6%	96	1.00	15
$290.00	Aug 24	63.95	66.20	$65.08	3.5%	42	1.00	26
$292.50	Aug 24	61.45	63.75	$62.60	3.7%	108	1.00	22
$295.00	Aug 24	58.80	61.25	$60.03	4.1%	57	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 24	10.05	10.25	$10.15	2.0%	4.3K	1.00	2.8K
$367.50	Aug 24	12.55	12.75	$12.65	1.6%	388	1.00	687
$370.00	Aug 24	15.05	15.25	$15.15	1.3%	417	1.00	805
$372.50	Aug 24	17.55	17.75	$17.65	1.1%	545	1.00	476
$375.00	Aug 24	20.05	20.25	$20.15	1.0%	123	1.00	310

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 1.6M, top 187.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.13	0.14	$0.14	7.1%	187.0K	0.08	8.0K
$357.50	Aug 24	0.40	0.41	$0.41	2.4%	120.9K	0.22	1.3K
$355.00	Aug 24	1.16	1.19	$1.17	2.6%	96.1K	0.48	2.9K
$362.50	Aug 24	0.05	0.06	$0.06	16.7%	80.3K	0.03	3.5K
$365.00	Aug 24	0.02	0.03	$0.03	33.3%	42.3K	0.01	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 24	1.29	1.32	$1.31	2.3%	128.1K	0.52	2.9K
$350.00	Aug 24	0.11	0.12	$0.12	8.3%	104.2K	0.07	3.1K
$352.50	Aug 24	0.41	0.42	$0.42	2.4%	98.2K	0.22	1.8K
$357.50	Aug 24	3.00	3.10	$3.05	3.3%	56.1K	0.79	2.1K
$347.50	Aug 24	0.03	0.04	$0.04	25.0%	27.6K	0.02	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 19.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Aug 24	Sep 18	46.2%	38.8%	19.1%	20.9K	1.4K
$357.50	Aug 24	Sep 18	48.7%	41.1%	18.5%	121.6K	1.3K
$355.00	Aug 24	Oct 2	45.9%	39.3%	16.6%	96.3K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Aug 24	Sep 18	46.2%	38.8%	19.1%	98.3K	1.8K
$357.50	Aug 24	Sep 18	48.7%	41.1%	18.5%	56.5K	2.1K
$355.00	Aug 24	Oct 2	45.9%	39.3%	16.6%	128.2K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.90, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Sep 25	$2.63	$2.37	$2.63	62%	0.90	$347.63
$345.00	$350.00	Oct 2	$2.68	$2.32	$2.68	62%	0.87	$347.68
$400.00	$405.00	Oct 2	$0.72	$4.28	$0.72	22%	5.94	$400.72
$380.00	$385.00	Oct 2	$1.30	$3.70	$1.30	34%	2.85	$381.30
$390.00	$395.00	Oct 2	$1.00	$4.00	$1.00	27%	4.00	$391.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Aug 31	$1.45	$1.05	$1.45	68%	0.72	$363.55
$367.50	$365.00	Sep 2	$1.60	$0.90	$1.60	69%	0.56	$365.90
$367.50	$365.00	Sep 11	$1.47	$1.03	$1.47	63%	0.70	$366.03
$300.00	$295.00	Sep 11	$0.13	$4.87	$0.13	4%	37.46	$299.87
$290.00	$285.00	Sep 18	$0.14	$4.86	$0.14	4%	34.71	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 0.56, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Aug 24	$0.27	$0.27	$2.23	78%	0.12	$357.77
$355.00	$357.50	Aug 24	$0.76	$0.76	$1.74	52%	0.44	$355.76
$355.00	$357.50	Sep 2	$1.22	$1.22	$1.28	49%	0.95	$356.22
$355.00	$357.50	Aug 31	$1.20	$1.20	$1.30	49%	0.92	$356.20
$362.50	$365.00	Aug 26	$0.52	$0.52	$1.98	73%	0.26	$363.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 2	$1.80	$1.80	$3.20	66%	0.56	$338.20
$350.00	$345.00	Oct 2	$2.20	$2.20	$2.80	57%	0.79	$347.80
$345.00	$340.00	Sep 25	$1.92	$1.92	$3.08	62%	0.62	$343.08
$345.00	$340.00	Oct 2	$1.97	$1.97	$3.03	61%	0.65	$343.03
$335.00	$330.00	Oct 2	$1.55	$1.55	$3.45	70%	0.45	$333.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.34, cheapest $3.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 24	Aug 26	$3.40	45.9%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 24	Aug 26	$3.29	45.9%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 0.70% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 24	$1.17	$1.31	$2.48	$352.52	$357.48	0.70%
$352.50	Aug 24	$2.76	$0.42	$3.18	$349.32	$355.68	0.90%
$357.50	Aug 24	$0.41	$3.05	$3.46	$354.04	$360.96	0.98%
$350.00	Aug 24	$4.97	$0.12	$5.09	$344.91	$355.09	1.43%
$360.00	Aug 24	$0.14	$5.28	$5.42	$354.58	$365.42	1.53%
$347.50	Aug 24	$7.40	$0.04	$7.44	$340.06	$354.94	2.10%
$362.50	Aug 24	$0.06	$7.70	$7.76	$354.74	$370.26	2.19%
$355.00	Aug 26	$4.57	$4.60	$9.17	$345.83	$364.17	2.58%
$352.50	Aug 26	$5.85	$3.45	$9.30	$343.20	$361.80	2.62%
$357.50	Aug 26	$3.48	$6.05	$9.53	$347.97	$367.03	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.07% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Aug 24	$0.14	$0.12	$0.26	$349.74	$360.26
$357.50	$350.00	Aug 24	$0.41	$0.12	$0.53	$349.47	$358.03
$360.00	$352.50	Aug 24	$0.14	$0.42	$0.56	$351.94	$360.56
$357.50	$352.50	Aug 24	$0.41	$0.42	$0.83	$351.67	$358.33
$355.00	$352.50	Aug 24	$1.17	$0.42	$1.59	$350.91	$356.59
$355.00	$350.00	Aug 24	$1.17	$0.12	$1.29	$348.71	$356.29
$367.50	$345.00	Aug 26	$1.04	$1.19	$2.23	$342.77	$369.73
$365.00	$345.00	Aug 26	$1.42	$1.19	$2.61	$342.39	$367.61
$367.50	$347.50	Aug 26	$1.04	$1.74	$2.78	$344.72	$370.28
$365.00	$347.50	Aug 26	$1.42	$1.74	$3.16	$344.34	$368.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.82, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	370/372	Sep 4	$1.13	$1.37	50%	0.82	$333.87	$371.13
328/330	370/372	Sep 4	$1.00	$1.50	55%	0.67	$329.00	$371.00
330/332	370/372	Sep 4	$1.06	$1.44	52%	0.74	$331.44	$371.06
320/322	370/372	Sep 4	$0.86	$1.64	60%	0.52	$321.64	$370.86
315/318	370/372	Sep 4	$0.79	$1.71	63%	0.46	$316.71	$370.79
335/338	370/372	Sep 4	$1.19	$1.31	47%	0.91	$336.31	$371.19
335/338	375/378	Sep 11	$1.25	$1.25	44%	1.00	$336.25	$376.25
312/315	370/372	Sep 4	$0.76	$1.74	64%	0.44	$314.24	$370.76
322/325	370/372	Sep 4	$0.89	$1.61	59%	0.55	$324.11	$370.89
318/320	370/372	Sep 4	$0.81	$1.69	62%	0.48	$319.19	$370.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Aug 24	$0.49	$2.01	40%	4.10
$345.00	$350.00	$355.00	Oct 2	$0.11	$4.89	9%	44.45
$352.50	$355.00	$357.50	Aug 24	$0.83	$1.67	56%	2.01
$325.00	$330.00	$335.00	Oct 2	$0.10	$4.90	7%	49.00
$352.50	$355.00	$357.50	Aug 31	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Sep 25	$0.07	$4.93	8%	70.43
$350.00	$355.00	$360.00	Oct 2	$0.09	$4.91	8%	54.56
$355.00	$357.50	$360.00	Aug 24	$0.49	$2.01	40%	4.10
$352.50	$355.00	$357.50	Aug 24	$0.85	$1.65	56%	1.94
$350.00	$352.50	$355.00	Aug 24	$0.59	$1.91	44%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.55, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Aug 24	-$0.55	$1.95
$362.50	$365.00	1:2	Aug 24	$0.00	$2.50
$367.50	$370.00	1:2	Aug 24	-$0.01	$2.49
$382.50	$385.00	1:2	Aug 24	$0.00	$2.50
$365.00	$367.50	1:2	Aug 24	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Aug 24	-$0.82	$1.68
$347.50	$345.00	1:2	Aug 24	$0.00	$2.50
$335.00	$332.50	1:2	Aug 24	$0.00	$2.50
$345.00	$342.50	1:2	Aug 24	-$0.02	$2.48
$342.50	$340.00	1:2	Aug 24	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.85%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$17.20	0.49	1.4%	4.85%	6.30%	319	144
$365.00	Oct 2	$15.10	0.45	2.9%	4.26%	7.12%	89	217
$355.00	Oct 2	$19.55	0.53	0.0%	5.51%	5.55%	208	75
$370.00	Oct 2	$13.20	0.41	4.3%	3.72%	7.99%	86	257
$375.00	Oct 2	$11.55	0.37	5.7%	3.25%	8.93%	23	162
$380.00	Oct 2	$10.05	0.34	7.1%	2.83%	9.92%	114	357
$385.00	Oct 2	$8.75	0.30	8.5%	2.47%	10.96%	147	236
$360.00	Sep 25	$15.00	0.48	1.4%	4.23%	5.68%	1.4K	434
$355.00	Sep 25	$17.30	0.52	0.0%	4.88%	4.92%	311	302
$365.00	Sep 25	$12.95	0.43	2.9%	3.65%	6.51%	192	573

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029,906

Total Puts 711,910

Put/Call Ratio 0.69

Net Difference 317,996

Prior's Put/Call Breakdown

Total Calls 2,207,368

Total Puts 1,138,170

Put/Call Ratio 0.52

Net Difference 1,069,198

Prior 7-Day Put/Call Summary

Total Calls 11,822,924

Total Puts 7,803,682

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card