TSLA - Options Database

TSLA

TESLA INC

$355.62 -2.00%

(8/24 11:01) ◀

Monday, August 24, 2026 (12:00pm)

▶ (8/24 13:01)

◀ 8/24 12:01 ▶

Option Volume

Detail

ℹ

Current (08/24 12:00pm) 1,473,240

Calls: 867,656 (59%)

Puts: 605,584 (41%)

Prior (08/21) 2,860,642

Calls: 1,929,850 (67%)

Puts: 930,792 (33%)

Current vs Prior -48.50%

Calls: -55.04% (Calls)

Puts: -34.94% (Puts)

Prior 7-Day Total 19,626,606

Calls: 11,822,924 (60%)

Puts: 7,803,682 (40%)

Prior 7-Day Average 2,803,800

Calls: 1,688,989 (60%)

Puts: 1,114,811 (40%)

Current vs Prior 7-Day Avg -47.46%

Calls: -48.63%

Puts: -45.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 12:00pm) $462.61M

Calls: $297.27M (64%)

Puts: $165.34M (36%)

Prior (08/21) $1.45B

Calls: $1.27B (88%)

Puts: $173.86M (12%)

Current vs Prior -67.99%

Calls: -76.62%

Puts: -4.90%

Prior 7-Day Total $8.60B

Calls: $5.54B (64%)

Puts: $3.06B (36%)

Prior 7-Day Average $1.23B

Calls: $791.24M (64%)

Puts: $436.65M (36%)

Current vs Prior 7-Day Avg -62.32%

Calls: -62.43%

Puts: -62.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 12:00pm) 0.70

Prior (08/21) 0.48

Current vs Prior +44.71%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 12:00pm) 5,518,073

Calls: 3,120,336 (57%)

Puts: 2,397,737 (43%)

Prior (08/21) 6,006,861

Calls: 3,451,415 (57%)

Puts: 2,555,446 (43%)

Current vs Prior -8.14%

Prior 7-Day Total 41,089,059

Calls: 23,640,958 (58%)

Puts: 17,448,101 (42%)

Prior 7-Day Average 5,869,865

Calls: 3,377,279 (58%)

Puts: 2,492,585 (42%)

Current vs Prior 7-Day Avg -5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.30% | 3.05%4.17% | 6.15%8.75% | 13.28%

Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs Prior -50.90% | -23.81%+448.28% | +24.38%+1049.79% | +37.57%

Prior 7-Day Avg 2.50% | 3.59%2.36% | 5.26%1.72% | 10.06%

Current vs 7-Day Avg -48.15% | -15.10%+76.49% | +16.99%+407.30% | +31.97%

Prior 7-Day Eod 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs 7-Day Eod -50.90% | -23.81%+448.28% | +24.38%+1049.79% | +37.57%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.35% | 1.85%

Calls: 1.59% | 1.96%

Puts: 1.10% | 1.74%

Prior 6.80% | 2.48%

Calls: 6.98% | 2.74%

Puts: 6.63% | 2.22%

Current vs Prior -80.15% | -25.40%

Prior 7-Day Avg 4.16% | 2.78%

Calls: 4.15% | 2.85%

Puts: 4.17% | 2.71%

Current vs 7-Day Avg -67.55% | -33.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($297.27M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	15.70	15.80	$15.75	0.6%	1.2K	0.53	2.5K
$310.00	Aug 24	45.50	45.80	$45.65	0.7%	33	1.00	76
$360.00	Sep 18	13.35	13.45	$13.40	0.7%	1.1K	0.48	4.7K
$380.00	Sep 18	6.65	6.70	$6.68	0.7%	1.2K	0.29	8.1K
$350.00	Sep 18	18.30	18.45	$18.38	0.8%	899	0.58	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 24	69.20	69.65	$69.43	0.6%	1	1.00	14
$357.50	Sep 18	15.30	15.40	$15.35	0.7%	319	0.50	--
$400.00	Aug 24	44.20	44.50	$44.35	0.7%	15	1.00	2
$355.00	Sep 18	14.00	14.10	$14.05	0.7%	384	0.47	1.7K
$400.00	Sep 18	46.50	46.85	$46.68	0.7%	16	0.84	14.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 24	0.08	0.09	$0.09	11.1%	38.2K	0.04	3.4K
$362.50	Aug 24	0.18	0.19	$0.19	5.3%	63.7K	0.08	3.5K
$360.00	Aug 24	0.38	0.39	$0.39	2.6%	159.8K	0.16	8.0K
$357.50	Aug 24	0.85	0.87	$0.86	2.3%	89.6K	0.33	1.3K
$382.50	Aug 26	0.23	0.25	$0.24	8.3%	443	0.04	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 24	0.05	0.06	$0.06	16.7%	25.9K	0.03	2.5K
$350.00	Aug 24	0.16	0.17	$0.17	5.9%	92.1K	0.09	3.1K
$352.50	Aug 24	0.46	0.48	$0.47	4.3%	81.9K	0.21	1.8K
$332.50	Aug 26	0.21	0.22	$0.22	4.5%	378	0.04	907
$330.00	Aug 26	0.16	0.17	$0.17	5.9%	963	0.03	650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 24	69.35	71.50	$70.43	3.1%	19	1.00	21
$287.50	Aug 24	67.50	69.55	$68.53	3.0%	37	1.00	15
$290.00	Aug 24	65.30	66.45	$65.88	1.7%	41	1.00	26
$292.50	Aug 24	62.55	64.10	$63.33	2.4%	63	1.00	22
$295.00	Aug 24	60.00	62.05	$61.03	3.4%	52	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 24	11.75	12.05	$11.90	2.5%	379	1.00	687
$370.00	Aug 24	14.25	14.50	$14.38	1.7%	360	1.00	805
$372.50	Aug 24	16.75	17.00	$16.88	1.5%	541	1.00	476
$375.00	Aug 24	19.25	19.50	$19.38	1.3%	108	1.00	310
$377.50	Aug 24	21.75	22.00	$21.88	1.1%	30	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 771 active (total vol 1.4M, top 159.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.38	0.39	$0.39	2.6%	159.8K	0.16	8.0K
$357.50	Aug 24	0.85	0.87	$0.86	2.3%	89.6K	0.33	1.3K
$355.00	Aug 24	1.87	1.90	$1.89	1.6%	79.1K	0.57	2.9K
$362.50	Aug 24	0.18	0.19	$0.19	5.3%	63.7K	0.08	3.5K
$365.00	Aug 24	0.08	0.09	$0.09	11.1%	38.2K	0.04	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 24	1.25	1.27	$1.26	1.6%	96.6K	0.43	2.9K
$350.00	Aug 24	0.16	0.17	$0.17	5.9%	92.1K	0.09	3.1K
$352.50	Aug 24	0.46	0.48	$0.47	4.3%	81.9K	0.21	1.8K
$357.50	Aug 24	2.70	2.73	$2.72	1.1%	47.7K	0.68	2.1K
$347.50	Aug 24	0.05	0.06	$0.06	16.7%	25.9K	0.03	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.1%, max 33.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 24	Oct 2	56.2%	42.2%	33.3%	160.1K	8.1K
$352.50	Aug 24	Sep 18	50.4%	38.8%	29.9%	18.9K	1.4K
$355.00	Aug 24	Oct 2	50.1%	39.4%	27.2%	79.3K	2.9K
$357.50	Aug 24	Sep 18	51.9%	41.1%	26.2%	90.1K	1.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Aug 24	Oct 2	56.2%	42.2%	33.3%	20.0K	5.3K
$352.50	Aug 24	Sep 18	50.4%	38.8%	29.9%	82.0K	1.8K
$355.00	Aug 24	Oct 2	50.1%	39.4%	27.2%	96.7K	3.0K
$357.50	Aug 24	Sep 18	51.9%	41.1%	26.2%	48.1K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 5.67, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 2	$0.75	$4.25	$0.75	22%	5.67	$400.75
$385.00	$390.00	Oct 2	$1.17	$3.83	$1.17	31%	3.27	$386.17
$370.00	$375.00	Oct 2	$1.70	$3.30	$1.70	42%	1.94	$371.70
$335.00	$340.00	Oct 2	$3.19	$1.81	$3.19	70%	0.57	$338.19
$380.00	$385.00	Oct 2	$1.35	$3.65	$1.35	34%	2.70	$381.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 11	$1.34	$1.16	$1.34	62%	0.87	$366.16
$375.00	$372.50	Sep 4	$1.67	$0.83	$1.67	75%	0.50	$373.33
$375.00	$370.00	Sep 25	$3.03	$1.97	$3.03	64%	0.65	$371.97
$365.00	$362.50	Sep 2	$1.47	$1.03	$1.47	64%	0.70	$363.53
$370.00	$367.50	Sep 4	$1.63	$0.87	$1.63	69%	0.53	$368.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Aug 24	$0.10	$0.10	$2.40	92%	0.04	$362.60
$357.50	$360.00	Aug 24	$0.47	$0.47	$2.03	68%	0.23	$357.97
$360.00	$362.50	Aug 24	$0.20	$0.20	$2.30	84%	0.09	$360.20
$362.50	$365.00	Aug 26	$0.59	$0.59	$1.91	70%	0.31	$363.09
$375.00	$377.50	Aug 26	$0.13	$0.13	$2.37	92%	0.05	$375.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 2	$2.20	$2.20	$2.80	58%	0.79	$347.80
$350.00	$345.00	Sep 25	$2.15	$2.15	$2.85	58%	0.75	$347.85
$345.00	$340.00	Oct 2	$1.95	$1.95	$3.05	62%	0.64	$343.05
$355.00	$350.00	Oct 2	$2.39	$2.39	$2.61	53%	0.92	$352.61
$330.00	$325.00	Oct 2	$1.35	$1.35	$3.65	74%	0.37	$328.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.12, cheapest $3.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Aug 24	Aug 26	$3.09	51.9%	44.0%
$355.00	Aug 24	Aug 26	$3.21	50.1%	43.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Aug 24	Aug 26	$3.03	51.9%	44.0%
$355.00	Aug 24	Aug 26	$3.14	50.1%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.89% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 24	$1.89	$1.26	$3.15	$351.85	$358.15	0.89%
$357.50	Aug 24	$0.86	$2.72	$3.58	$353.92	$361.08	1.01%
$352.50	Aug 24	$3.58	$0.47	$4.05	$348.45	$356.55	1.14%
$360.00	Aug 24	$0.39	$4.72	$5.11	$354.89	$365.11	1.44%
$350.00	Aug 24	$5.83	$0.17	$6.00	$344.00	$356.00	1.69%
$362.50	Aug 24	$0.19	$7.03	$7.22	$355.28	$369.72	2.03%
$347.50	Aug 24	$8.20	$0.06	$8.26	$339.24	$355.76	2.32%
$355.00	Aug 26	$5.10	$4.40	$9.50	$345.50	$364.50	2.67%
$365.00	Aug 24	$0.09	$9.45	$9.54	$355.46	$374.54	2.68%
$357.50	Aug 26	$3.95	$5.75	$9.70	$347.80	$367.20	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.10% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$350.00	Aug 24	$0.19	$0.17	$0.36	$349.64	$362.86
$360.00	$350.00	Aug 24	$0.39	$0.17	$0.56	$349.44	$360.56
$362.50	$352.50	Aug 24	$0.19	$0.47	$0.66	$351.84	$363.16
$360.00	$352.50	Aug 24	$0.39	$0.47	$0.86	$351.64	$360.86
$357.50	$350.00	Aug 24	$0.86	$0.17	$1.03	$348.97	$358.53
$357.50	$352.50	Aug 24	$0.86	$0.47	$1.33	$351.17	$358.83
$360.00	$355.00	Aug 24	$0.39	$1.26	$1.65	$353.35	$361.65
$362.50	$355.00	Aug 24	$0.19	$1.26	$1.45	$353.55	$363.95
$357.50	$355.00	Aug 24	$0.86	$1.26	$2.12	$352.88	$359.62
$367.50	$345.00	Aug 26	$1.25	$1.17	$2.42	$342.58	$369.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.34, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	372/375	Sep 11	$1.43	$1.07	39%	1.34	$338.57	$373.93
338/340	378/380	Sep 11	$1.30	$1.20	44%	1.08	$338.70	$378.80
338/340	375/378	Sep 11	$1.35	$1.15	42%	1.17	$338.65	$376.35
338/340	370/372	Sep 11	$1.47	$1.03	36%	1.43	$338.53	$371.47
338/340	380/382	Sep 11	$1.22	$1.28	46%	0.95	$338.78	$381.22
340/342	378/380	Sep 2	$1.03	$1.47	54%	0.70	$341.47	$378.53
335/338	372/375	Sep 11	$1.33	$1.17	42%	1.14	$336.17	$373.83
338/340	380/382	Sep 4	$1.01	$1.49	54%	0.68	$338.99	$381.01
335/338	378/380	Sep 11	$1.20	$1.30	47%	0.92	$336.30	$378.70
330/332	380/382	Sep 4	$0.79	$1.71	63%	0.46	$331.71	$380.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Aug 24	$0.12	$2.38	18%	19.83
$325.00	$330.00	$335.00	Sep 18	$0.10	$4.90	8%	49.00
$335.00	$340.00	$345.00	Sep 25	$0.14	$4.86	9%	34.71
$340.00	$345.00	$350.00	Oct 2	$0.13	$4.87	8%	37.46
$352.50	$355.00	$357.50	Aug 24	$0.66	$1.84	46%	2.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Sep 11	$0.29	$9.71	8%	33.48
$375.00	$380.00	$385.00	Sep 2	$0.10	$4.90	9%	49.00
$375.00	$380.00	$385.00	Sep 25	$0.08	$4.92	8%	61.50
$355.00	$360.00	$365.00	Oct 2	$0.10	$4.90	8%	49.00
$355.00	$357.50	$360.00	Aug 24	$0.54	$1.96	40%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-0.20, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Aug 24	-$0.20	$2.30
$350.00	$352.50	1:2	Aug 24	-$1.33	$1.17
$365.00	$367.50	1:2	Aug 24	-$0.01	$2.49
$367.50	$370.00	1:2	Aug 24	-$0.03	$2.47
$382.50	$385.00	1:2	Aug 24	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Aug 24	-$0.72	$1.78
$347.50	$345.00	1:2	Aug 24	$0.00	$2.50
$345.00	$342.50	1:2	Aug 24	-$0.01	$2.49
$330.00	$327.50	1:2	Aug 24	$0.00	$2.50
$342.50	$340.00	1:2	Aug 24	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.96%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$17.65	0.50	1.2%	4.96%	6.19%	304	144
$365.00	Oct 2	$15.50	0.46	2.6%	4.36%	7.00%	79	217
$370.00	Oct 2	$13.60	0.42	4.0%	3.82%	7.87%	79	257
$375.00	Oct 2	$11.90	0.38	5.5%	3.35%	8.80%	20	162
$380.00	Oct 2	$10.35	0.34	6.9%	2.91%	9.77%	98	357
$385.00	Oct 2	$9.00	0.31	8.3%	2.53%	10.79%	143	236
$360.00	Sep 25	$15.40	0.49	1.2%	4.33%	5.56%	885	434
$390.00	Oct 2	$7.85	0.28	9.7%	2.21%	11.88%	20	239
$365.00	Sep 25	$13.30	0.44	2.6%	3.74%	6.38%	154	573
$370.00	Sep 25	$11.45	0.40	4.0%	3.22%	7.26%	327	828

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867,656

Total Puts 605,584

Put/Call Ratio 0.70

Net Difference 262,072

Prior's Put/Call Breakdown

Total Calls 1,929,850

Total Puts 930,792

Put/Call Ratio 0.48

Net Difference 999,058

Prior 7-Day Put/Call Summary

Total Calls 11,822,924

Total Puts 7,803,682

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card