TSLA - Options Database

TSLA

TESLA INC

$357.61 -1.45%

(8/24 10:01) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:01)

◀ 8/24 11:01 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 1,072,953

Calls: 631,293 (59%)

Puts: 441,660 (41%)

Prior (08/21) 1,990,953

Calls: 1,391,808 (70%)

Puts: 599,145 (30%)

Current vs Prior -46.11%

Calls: -54.64% (Calls)

Puts: -26.28% (Puts)

Prior 7-Day Total 19,626,606

Calls: 11,822,924 (60%)

Puts: 7,803,682 (40%)

Prior 7-Day Average 2,803,800

Calls: 1,688,989 (60%)

Puts: 1,114,811 (40%)

Current vs Prior 7-Day Avg -61.73%

Calls: -62.62%

Puts: -60.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $374.20M

Calls: $272.09M (73%)

Puts: $102.11M (27%)

Prior (08/21) $1.07B

Calls: $964.60M (90%)

Puts: $106.47M (10%)

Current vs Prior -65.06%

Calls: -71.79%

Puts: -4.10%

Prior 7-Day Total $8.60B

Calls: $5.54B (64%)

Puts: $3.06B (36%)

Prior 7-Day Average $1.23B

Calls: $791.24M (64%)

Puts: $436.65M (36%)

Current vs Prior 7-Day Avg -69.52%

Calls: -65.61%

Puts: -76.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.70

Prior (08/21) 0.43

Current vs Prior +62.52%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 5,518,073

Calls: 3,120,336 (57%)

Puts: 2,397,737 (43%)

Prior (08/21) 6,006,861

Calls: 3,451,415 (57%)

Puts: 2,555,446 (43%)

Current vs Prior -8.14%

Prior 7-Day Total 41,089,059

Calls: 23,640,958 (58%)

Puts: 17,448,101 (42%)

Prior 7-Day Average 5,869,865

Calls: 3,377,279 (58%)

Puts: 2,492,585 (42%)

Current vs Prior 7-Day Avg -5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.46% | 3.14%4.26% | 6.24%8.84% | 13.35%

Prior 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs Prior -44.71% | -21.58%+459.93% | +26.23%+1062.87% | +38.31%

Prior 7-Day Avg 2.50% | 3.59%2.36% | 5.26%1.72% | 10.06%

Current vs 7-Day Avg -41.62% | -12.61%+80.24% | +18.73%+413.07% | +32.68%

Prior 7-Day Eod 2.64% | 4.00%0.76% | 4.95%0.76% | 9.65%

Current vs 7-Day Eod -44.71% | -21.58%+459.93% | +26.23%+1062.87% | +38.31%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 2.21%

Calls: 2.67% | 2.00%

Puts: 2.99% | 2.41%

Prior 6.80% | 2.48%

Calls: 6.98% | 2.74%

Puts: 6.63% | 2.22%

Current vs Prior -58.38% | -10.89%

Prior 7-Day Avg 4.16% | 2.78%

Calls: 4.15% | 2.85%

Puts: 4.17% | 2.71%

Current vs 7-Day Avg -31.97% | -20.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($272.09M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 708 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 18	13.35	13.45	$13.40	0.7%	62	0.47	--
$400.00	Sep 4	1.24	1.25	$1.25	0.8%	3.0K	0.09	3.4K
$365.00	Sep 18	12.30	12.40	$12.35	0.8%	814	0.45	3.1K
$310.00	Aug 24	47.40	47.80	$47.60	0.8%	33	1.00	76
$362.50	Sep 11	10.85	10.95	$10.90	0.9%	181	0.46	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	13.60	13.70	$13.65	0.7%	136	0.51	440
$400.00	Aug 24	42.25	42.60	$42.43	0.8%	8	1.00	2
$360.00	Sep 18	15.80	15.95	$15.88	0.9%	647	0.50	8.3K
$352.50	Sep 11	9.90	10.00	$9.95	1.0%	166	0.41	--
$360.00	Oct 2	19.50	19.70	$19.60	1.0%	57	0.49	139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 24	0.19	0.20	$0.20	5.0%	29.2K	0.08	3.4K
$362.50	Aug 24	0.40	0.41	$0.41	2.4%	33.5K	0.16	3.5K
$370.00	Aug 24	0.06	0.07	$0.07	14.3%	11.5K	0.03	5.8K
$372.50	Aug 24	0.05	0.06	$0.06	16.7%	3.3K	0.02	2.3K
$360.00	Aug 24	0.90	0.92	$0.91	2.2%	107.6K	0.31	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 24	0.12	0.13	$0.13	7.7%	80.0K	0.06	3.1K
$352.50	Aug 24	0.33	0.34	$0.34	2.9%	62.7K	0.14	1.8K
$355.00	Aug 24	0.82	0.84	$0.83	2.4%	52.8K	0.28	2.9K
$335.00	Aug 26	0.25	0.27	$0.26	7.7%	730	0.04	556
$337.50	Aug 26	0.34	0.35	$0.35	2.9%	900	0.06	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 24	68.60	71.60	$70.10	4.3%	--	1.00	15
$290.00	Aug 24	66.05	68.85	$67.45	4.2%	7	1.00	26
$292.50	Aug 24	63.70	66.50	$65.10	4.3%	7	1.00	22
$295.00	Aug 24	61.65	64.10	$62.88	3.9%	3	1.00	29
$297.50	Aug 24	59.15	61.60	$60.38	4.1%	6	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 24	14.75	15.15	$14.95	2.7%	480	1.00	476
$375.00	Aug 24	17.25	17.60	$17.43	2.0%	95	1.00	310
$377.50	Aug 24	19.70	20.15	$19.92	2.3%	20	1.00	31
$380.00	Aug 24	22.20	22.65	$22.42	2.0%	13	1.00	292
$382.50	Aug 24	24.70	25.15	$24.92	1.8%	10	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 739 active (total vol 1.0M, top 107.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 24	0.90	0.92	$0.91	2.2%	107.6K	0.31	8.0K
$355.00	Aug 24	3.30	3.40	$3.35	3.0%	70.1K	0.72	2.9K
$357.50	Aug 24	1.84	1.89	$1.87	2.7%	55.8K	0.51	1.3K
$362.50	Aug 24	0.40	0.41	$0.41	2.4%	33.5K	0.16	3.5K
$365.00	Aug 24	0.19	0.20	$0.20	5.0%	29.2K	0.08	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 24	0.12	0.13	$0.13	7.7%	80.0K	0.06	3.1K
$352.50	Aug 24	0.33	0.34	$0.34	2.9%	62.7K	0.14	1.8K
$355.00	Aug 24	0.82	0.84	$0.83	2.4%	52.8K	0.28	2.9K
$347.50	Aug 24	0.04	0.05	$0.05	20.0%	22.4K	0.02	2.5K
$357.50	Aug 24	1.80	1.82	$1.81	1.1%	21.5K	0.49	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.0%, max 34.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Aug 24	Sep 18	56.0%	41.6%	34.8%	33.6K	3.5K
$357.50	Aug 24	Sep 18	52.6%	39.2%	34.3%	56.3K	1.3K
$355.00	Aug 24	Oct 2	52.5%	39.6%	32.5%	70.1K	2.9K
$360.00	Aug 24	Oct 2	53.9%	42.6%	26.6%	107.8K	8.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Aug 24	Sep 18	56.0%	41.6%	34.8%	5.2K	2.9K
$357.50	Aug 24	Sep 18	52.6%	39.2%	34.3%	21.7K	2.1K
$355.00	Aug 24	Oct 2	52.5%	39.6%	32.5%	52.9K	3.0K
$360.00	Aug 24	Oct 2	53.9%	42.6%	26.6%	14.5K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.56, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Sep 25	$3.20	$1.80	$3.20	73%	0.56	$338.20
$400.00	$405.00	Oct 2	$0.80	$4.20	$0.80	24%	5.25	$400.80
$380.00	$385.00	Oct 2	$1.40	$3.60	$1.40	36%	2.57	$381.40
$410.00	$415.00	Oct 2	$0.60	$4.40	$0.60	19%	7.33	$410.60
$385.00	$390.00	Oct 2	$1.25	$3.75	$1.25	33%	3.00	$386.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Sep 4	$1.57	$0.93	$1.57	72%	0.59	$373.43
$367.50	$365.00	Aug 31	$1.50	$1.00	$1.50	67%	0.67	$366.00
$372.50	$370.00	Sep 18	$1.45	$1.05	$1.45	62%	0.72	$371.05
$372.50	$370.00	Sep 11	$1.55	$0.95	$1.55	65%	0.61	$370.95
$305.00	$300.00	Sep 11	$0.17	$4.83	$0.17	5%	28.41	$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Aug 24	$0.50	$0.50	$2.00	69%	0.25	$360.50
$365.00	$367.50	Aug 24	$0.10	$0.10	$2.40	92%	0.04	$365.10
$362.50	$365.00	Aug 24	$0.21	$0.21	$2.29	84%	0.09	$362.71
$360.00	$362.50	Sep 11	$1.15	$1.15	$1.35	51%	0.85	$361.15
$372.50	$375.00	Aug 26	$0.24	$0.24	$2.26	86%	0.11	$372.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 2	$2.35	$2.35	$2.65	55%	0.89	$352.65
$355.00	$350.00	Sep 25	$2.32	$2.32	$2.68	55%	0.87	$352.68
$350.00	$345.00	Oct 2	$2.10	$2.10	$2.90	59%	0.72	$347.90
$340.00	$335.00	Oct 2	$1.68	$1.68	$3.32	68%	0.51	$338.32
$345.00	$340.00	Sep 25	$1.80	$1.80	$3.20	64%	0.56	$343.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $2.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Aug 24	Aug 26	$2.94	53.9%	44.7%
$357.50	Aug 24	Aug 26	$3.13	52.6%	43.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Aug 24	Aug 26	$2.88	53.9%	44.7%
$357.50	Aug 24	Aug 26	$3.04	52.6%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 1.03% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Aug 24	$1.87	$1.81	$3.68	$353.82	$361.18	1.03%
$355.00	Aug 24	$3.35	$0.83	$4.18	$350.82	$359.18	1.17%
$360.00	Aug 24	$0.91	$3.35	$4.26	$355.74	$364.26	1.19%
$362.50	Aug 24	$0.41	$5.35	$5.76	$356.74	$368.26	1.61%
$352.50	Aug 24	$5.45	$0.34	$5.79	$346.71	$358.29	1.62%
$365.00	Aug 24	$0.20	$7.58	$7.78	$357.22	$372.78	2.18%
$350.00	Aug 24	$7.75	$0.13	$7.88	$342.12	$357.88	2.20%
$357.50	Aug 26	$5.00	$4.85	$9.85	$347.65	$367.35	2.75%
$355.00	Aug 26	$6.33	$3.68	$10.01	$344.99	$365.01	2.80%
$360.00	Aug 26	$3.85	$6.23	$10.08	$349.92	$370.08	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.09% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$350.00	Aug 24	$0.20	$0.13	$0.33	$349.67	$365.33
$365.00	$352.50	Aug 24	$0.20	$0.34	$0.54	$351.96	$365.54
$362.50	$350.00	Aug 24	$0.41	$0.13	$0.54	$349.46	$363.04
$362.50	$352.50	Aug 24	$0.41	$0.34	$0.75	$351.75	$363.25
$365.00	$355.00	Aug 24	$0.20	$0.83	$1.03	$353.97	$366.03
$360.00	$350.00	Aug 24	$0.91	$0.13	$1.04	$348.96	$361.04
$362.50	$355.00	Aug 24	$0.41	$0.83	$1.24	$353.76	$363.74
$360.00	$352.50	Aug 24	$0.91	$0.34	$1.25	$351.25	$361.25
$360.00	$355.00	Aug 24	$0.91	$0.83	$1.74	$353.26	$361.74
$370.00	$347.50	Aug 26	$1.26	$1.39	$2.65	$344.85	$372.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.17, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	375/378	Sep 11	$1.35	$1.15	41%	1.17	$338.65	$376.35
345/348	382/385	Aug 28	$0.81	$1.69	62%	0.48	$346.69	$383.31
338/340	382/385	Sep 11	$1.17	$1.33	48%	0.88	$338.83	$383.67
348/350	382/385	Aug 28	$0.93	$1.57	57%	0.59	$349.07	$383.43
335/338	382/385	Sep 18	$1.27	$1.23	44%	1.03	$336.23	$383.77
330/332	380/382	Sep 4	$0.82	$1.68	62%	0.49	$331.68	$380.82
335/338	378/380	Sep 18	$1.37	$1.13	40%	1.21	$336.13	$378.87
330/332	382/385	Aug 28	$0.32	$2.18	82%	0.15	$332.18	$382.82
340/342	382/385	Aug 28	$0.58	$1.92	71%	0.30	$341.92	$383.08
335/338	382/385	Aug 28	$0.42	$2.08	77%	0.20	$337.08	$382.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Sep 25	$0.09	$4.91	9%	54.56
$345.00	$350.00	$355.00	Oct 2	$0.08	$4.92	8%	61.50
$350.00	$352.50	$355.00	Aug 24	$0.20	$2.30	22%	11.50
$355.00	$357.50	$360.00	Aug 24	$0.52	$1.98	41%	3.81
$325.00	$330.00	$335.00	Sep 25	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Sep 2	$0.13	$4.87	12%	37.46
$360.00	$362.50	$365.00	Aug 24	$0.23	$2.27	22%	9.87
$355.00	$357.50	$360.00	Aug 24	$0.56	$1.94	41%	3.46
$357.50	$360.00	$362.50	Aug 24	$0.46	$2.04	35%	4.43
$325.00	$330.00	$335.00	Sep 25	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-0.27, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$357.50	1:2	Aug 24	-$0.39	$2.11
$352.50	$355.00	1:2	Aug 24	-$1.25	$1.25
$365.00	$367.50	1:2	Aug 24	$0.00	$2.50
$367.50	$370.00	1:2	Aug 24	-$0.04	$2.46
$372.50	$375.00	1:2	Aug 24	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Aug 24	-$0.27	$2.23
$362.50	$360.00	1:2	Aug 24	-$1.35	$1.15
$347.50	$345.00	1:2	Aug 24	-$0.03	$2.47
$345.00	$342.50	1:2	Aug 24	-$0.02	$2.48
$330.00	$327.50	1:2	Aug 24	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.64%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 2	$16.60	0.47	2.1%	4.64%	6.71%	40	217
$360.00	Oct 2	$18.70	0.51	0.7%	5.23%	5.90%	121	144
$370.00	Oct 2	$14.60	0.43	3.5%	4.08%	7.55%	72	257
$375.00	Oct 2	$12.80	0.40	4.9%	3.58%	8.44%	18	162
$380.00	Oct 2	$11.20	0.36	6.3%	3.13%	9.39%	59	357
$385.00	Oct 2	$9.80	0.33	7.7%	2.74%	10.40%	142	236
$390.00	Oct 2	$8.55	0.29	9.1%	2.39%	11.45%	15	239
$365.00	Sep 25	$14.35	0.46	2.1%	4.01%	6.08%	104	573
$360.00	Sep 25	$16.50	0.51	0.7%	4.61%	5.28%	461	434
$370.00	Sep 25	$12.40	0.42	3.5%	3.47%	6.93%	296	828

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,293

Total Puts 441,660

Put/Call Ratio 0.70

Net Difference 189,633

Prior's Put/Call Breakdown

Total Calls 1,391,808

Total Puts 599,145

Put/Call Ratio 0.43

Net Difference 792,663

Prior 7-Day Put/Call Summary

Total Calls 11,822,924

Total Puts 7,803,682

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card