Tour v526
TSLA
TESLA INC
$350.25 +0.37%
$350.96 (+0.20%)🌙
as of 08/25 06:05 PM
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (6:05pm)
January 2026
|
▶ (8/26 10:00)
◀ 8/25 18:05 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,887,560
Calls: 1,175,363 (62%)
Puts: 712,197 (38%)
Prior (08/24) 2,661,768
Calls: 1,515,708 (57%)
Puts: 1,146,060 (43%)
Current vs Prior -29.09%
Calls: -22.45% (Calls)
Puts: -37.86% (Puts)
Prior 7-Day Total 17,581,643
Calls: 10,352,408 (59%)
Puts: 7,229,235 (41%)
Prior 7-Day Average 2,511,663
Calls: 1,478,915 (59%)
Puts: 1,032,747 (41%)
Current vs Prior 7-Day Avg -24.85%
Calls: -20.53%
Puts: -31.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $830.44M
Calls: $443.52M (53%)
Puts: $386.92M (47%)
Prior (08/24) $945.26M
Calls: $419.12M (44%)
Puts: $526.14M (56%)
Current vs Prior -12.15%
Calls: +5.82%
Puts: -26.46%
Prior 7-Day Total $7.84B
Calls: $4.80B (61%)
Puts: $3.04B (39%)
Prior 7-Day Average $1.12B
Calls: $686.15M (61%)
Puts: $434.22M (39%)
Current vs Prior 7-Day Avg -25.88%
Calls: -35.36%
Puts: -10.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.61
Prior (08/24) 0.76
Current vs Prior -19.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 5,546,050
Calls: 3,165,703 (57%)
Puts: 2,380,347 (43%)
Prior (08/24) 5,518,073
Calls: 3,120,336 (57%)
Puts: 2,397,737 (43%)
Current vs Prior +0.51%
Prior 7-Day Total 40,388,921
Calls: 23,134,373 (57%)
Puts: 17,254,548 (43%)
Prior 7-Day Average 5,769,845
Calls: 3,304,910 (57%)
Puts: 2,464,935 (43%)
Current vs Prior 7-Day Avg -3.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%
Prior 1.04% | 3.07%4.22% | 6.27%8.88% | 13.29%
Current vs Prior +111.33% | +18.49%-13.64% | -5.70%-2.77% | -0.46%
Prior 7-Day Avg 2.36% | 3.61%2.97% | 5.65%2.61% | 10.52%
Current vs 7-Day Avg -6.83% | +0.77%+22.37% | +4.55%+230.55% | +25.72%
Prior 7-Day Eod 2.24% | 3.69%4.22% | 6.27%8.88% | 13.29%
Current vs 7-Day Eod -2.03% | -1.41%-13.64% | -5.70%-2.77% | -0.46%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.30%
Calls: 3.08% | 1.69%
Puts: 2.25% | 2.92%
Prior 4.80% | 1.89%
Calls: 4.51% | 1.65%
Puts: 5.10% | 2.13%
Current vs Prior -44.38% | +21.69%
Prior 7-Day Avg 4.53% | 2.39%
Calls: 4.94% | 2.38%
Puts: 4.78% | 2.68%
Current vs 7-Day Avg -41.06% | -3.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 261.401.41$1.400.7%159.7K0.283.2K
$357.50Sep 119.209.30$9.251.1%5210.43183
$305.00Aug 2645.0045.50$45.251.1%211.0018
$365.00Sep 188.959.05$9.001.1%9270.373.0K
$310.00Aug 2640.0540.50$40.281.1%261.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 261.941.95$1.940.5%50.7K0.361.3K
$345.00Sep 1811.4011.50$11.450.9%2650.423.3K
$392.50Aug 2642.0542.50$42.281.1%11.002
$350.00Sep 1813.8013.95$13.881.1%2.2K0.4811.2K
$390.00Aug 2639.5540.00$39.781.1%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 260.100.11$0.119.1%32.2K0.034.5K
$367.50Aug 260.140.15$0.156.7%19.1K0.041.7K
$365.00Aug 260.220.23$0.234.3%53.2K0.062.8K
$372.50Aug 260.070.08$0.0812.5%8.6K0.024.3K
$362.50Aug 260.340.35$0.352.9%55.2K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 260.120.13$0.137.7%6.7K0.042.9K
$332.50Aug 260.070.08$0.0812.5%4.1K0.021.2K
$337.50Aug 260.210.22$0.224.5%8.1K0.06813
$330.00Aug 260.050.06$0.0616.7%4.7K0.021.6K
$340.00Aug 260.380.39$0.392.6%26.5K0.102.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2663.9566.85$65.404.4%--1.0011
$290.00Aug 2658.9561.80$60.384.7%11.0041
$295.00Aug 2654.1556.50$55.334.2%61.002
$297.50Aug 2651.5554.05$52.804.7%111.0040
$300.00Aug 2649.9551.85$50.903.7%71.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2834.0535.60$34.834.5%381.00227
$387.50Aug 2836.5038.05$37.284.2%371.0011
$390.00Aug 2839.0040.50$39.753.8%131.00221
$392.50Aug 2841.2043.05$42.134.4%--1.0013
$395.00Aug 2843.9545.95$44.954.4%21.00104

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 1.8M, top 159.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 261.401.41$1.400.7%159.7K0.283.2K
$360.00Aug 260.540.55$0.551.8%121.6K0.137.3K
$352.50Aug 262.152.18$2.171.4%110.8K0.391.8K
$357.50Aug 260.870.89$0.882.3%79.1K0.192.0K
$350.00Aug 263.203.30$3.253.1%56.9K0.522.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 263.003.05$3.031.7%123.8K0.492.7K
$352.50Aug 264.404.50$4.452.2%81.4K0.611.8K
$345.00Aug 261.171.20$1.192.5%67.2K0.251.5K
$347.50Aug 261.941.95$1.940.5%50.7K0.361.3K
$355.00Aug 266.106.25$6.182.4%45.5K0.722.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.7%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 26Sep 1845.2%39.5%14.5%1.5K594
$357.50Aug 26Sep 1847.0%41.6%13.1%79.3K2.5K
$347.50Aug 26Sep 1844.4%39.4%12.8%15.8K651
$345.00Aug 26Oct 244.7%39.9%12.2%13.6K1.1K
$350.00Aug 26Oct 244.4%39.7%12.1%57.1K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 26Sep 1845.2%39.5%14.5%25.3K1.5K
$357.50Aug 26Sep 1847.0%41.6%13.1%16.9K1.3K
$347.50Aug 26Sep 1844.4%39.4%12.8%51.4K1.4K
$345.00Aug 26Oct 244.7%39.9%12.2%67.3K1.8K
$350.00Aug 26Oct 244.4%39.7%12.1%124.1K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.58, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Sep 9$3.17$1.83$3.1773%0.58$338.17
$340.00$345.00Sep 25$2.75$2.25$2.7563%0.82$342.75
$370.00$375.00Oct 2$1.47$3.53$1.4737%2.40$371.47
$375.00$380.00Oct 2$1.30$3.70$1.3034%2.85$376.30
$390.00$395.00Oct 2$0.85$4.15$0.8524%4.88$390.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Sep 25$2.60$2.40$2.6061%0.92$362.40
$357.50$355.00Aug 28$1.33$1.17$1.3368%0.88$356.17
$362.50$360.00Sep 4$1.49$1.01$1.4967%0.68$361.01
$305.00$295.00Sep 9$0.26$9.74$0.265%37.46$304.74
$367.50$365.00Sep 11$1.65$0.85$1.6569%0.52$365.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.55, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Aug 26$0.52$0.52$1.9872%0.26$355.52
$357.50$360.00Aug 26$0.33$0.33$2.1781%0.15$357.83
$352.50$355.00Aug 26$0.77$0.77$1.7361%0.45$353.27
$360.00$362.50Aug 26$0.20$0.20$2.3087%0.09$360.20
$362.50$365.00Aug 26$0.12$0.12$2.3891%0.05$362.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Oct 2$1.78$1.78$3.2266%0.55$333.22
$345.00$340.00Oct 2$2.20$2.20$2.8057%0.79$342.80
$345.00$340.00Sep 9$2.00$2.00$3.0059%0.67$343.00
$340.00$335.00Sep 25$1.90$1.90$3.1063%0.61$338.10
$340.00$335.00Oct 2$1.95$1.95$3.0562%0.64$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.52, cheapest $2.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 26Aug 28$2.5744.4%45.1%
$350.00Aug 26Aug 28$2.6544.4%45.2%
$352.50Aug 26Aug 28$2.6145.2%46.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 26Aug 28$2.3944.4%45.1%
$350.00Aug 26Aug 28$2.4744.4%45.2%
$352.50Aug 26Aug 28$2.4045.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.79% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 26$3.25$3.03$6.28$343.72$356.281.79%
$347.50Aug 26$4.68$1.94$6.62$340.88$354.121.89%
$352.50Aug 26$2.17$4.45$6.62$345.88$359.121.89%
$355.00Aug 26$1.40$6.18$7.58$347.42$362.582.16%
$345.00Aug 26$6.40$1.19$7.59$337.41$352.592.17%
$357.50Aug 26$0.88$8.13$9.01$348.49$366.512.57%
$342.50Aug 26$8.45$0.69$9.14$333.36$351.642.61%
$360.00Aug 26$0.55$10.30$10.85$349.15$370.853.10%
$340.00Aug 26$10.65$0.39$11.04$328.96$351.043.15%
$350.00Aug 28$5.90$5.50$11.40$338.60$361.403.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Aug 26$0.35$0.39$0.74$339.26$363.24
$360.00$340.00Aug 26$0.55$0.39$0.94$339.06$360.94
$362.50$342.50Aug 26$0.35$0.69$1.04$341.46$363.54
$360.00$342.50Aug 26$0.55$0.69$1.24$341.26$361.24
$357.50$340.00Aug 26$0.88$0.39$1.27$338.73$358.77
$357.50$342.50Aug 26$0.88$0.69$1.57$340.93$359.07
$362.50$345.00Aug 26$0.35$1.19$1.54$343.46$364.04
$360.00$345.00Aug 26$0.55$1.19$1.74$343.26$361.74
$355.00$340.00Aug 26$1.40$0.39$1.79$338.21$356.79
$357.50$345.00Aug 26$0.88$1.19$2.07$342.93$359.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.27, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338370/372Sep 11$1.40$1.1040%1.27$336.10$371.40
338/340375/378Sep 2$0.99$1.5156%0.66$339.01$375.99
330/332370/372Sep 4$1.02$1.4855%0.69$331.48$371.02
335/338365/368Sep 11$1.53$0.9735%1.58$335.97$366.53
335/338372/375Sep 11$1.33$1.1742%1.14$336.17$373.83
335/338375/378Sep 11$1.27$1.2345%1.03$336.23$376.27
338/340370/372Sep 2$1.10$1.4051%0.79$338.90$371.10
338/340360/362Sep 2$1.45$1.0537%1.38$338.55$361.45
340/342375/378Aug 28$0.76$1.7465%0.44$341.74$375.76
342/345375/378Aug 28$0.92$1.5858%0.58$344.08$375.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Sep 25$0.10$4.909%49.00
$325.00$330.00$335.00Sep 11$0.14$4.8610%34.71
$345.00$350.00$355.00Sep 25$0.16$4.8410%30.25
$340.00$345.00$350.00Sep 25$0.17$4.8310%28.41
$350.00$355.00$360.00Sep 9$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Sep 9$0.28$4.7214%16.86
$350.00$355.00$360.00Sep 9$0.27$4.7314%17.52
$365.00$370.00$375.00Sep 25$0.13$4.878%37.46
$355.00$357.50$360.00Aug 31$0.07$2.4310%34.71
$352.50$355.00$357.50Sep 4$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-16.02, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$317.501:2Aug 31-$16.02$1.48
$355.00$357.501:2Aug 26-$0.36$2.14
$352.50$355.001:2Aug 26-$0.63$1.87
$357.50$360.001:2Aug 26-$0.22$2.28
$360.00$362.501:2Aug 26-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$345.001:2Aug 26-$0.44$2.06
$345.00$342.501:2Aug 26-$0.19$2.31
$342.50$340.001:2Aug 26-$0.09$2.41
$350.00$347.501:2Aug 26-$0.85$1.65
$305.00$295.001:2Sep 9-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.85%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 2$17.000.491.4%4.85%6.21%154258
$360.00Oct 2$14.900.452.8%4.25%7.04%172297
$365.00Oct 2$13.000.414.2%3.71%7.92%108228
$370.00Oct 2$11.300.375.6%3.23%8.87%119239
$375.00Oct 2$9.850.347.1%2.81%9.88%44160
$380.00Oct 2$8.550.308.5%2.44%10.94%237395
$355.00Sep 25$14.750.481.4%4.21%5.57%2.7K924
$360.00Sep 25$12.650.442.8%3.61%6.40%611965
$385.00Oct 2$7.350.279.9%2.10%12.02%47210
$365.00Sep 25$10.850.394.2%3.10%7.31%260641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175,363
Total Puts 712,197
Put/Call Ratio 0.61
Net Difference 463,166

Prior's Put/Call Breakdown

Total Calls 1,515,708
Total Puts 1,146,060
Put/Call Ratio 0.76
Net Difference 369,648

Prior 7-Day Put/Call Summary

Total Calls 10,352,408
Total Puts 7,229,235
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All