Tour
v526
TSLA
TESLA INC
$350.25
+0.37%
$349.95 (-0.09%)
as of 08/25 04:01 PM
Option Volume
Detail
Current (08/25 4:00pm)
1,887,560
Calls:
1,175,363
(62%)
Puts:
712,197
(38%)
Prior (08/24)
2,485,572
Calls:
1,417,062
(57%)
Puts:
1,068,510
(43%)
Current vs Prior
-24.06%
Calls:
-17.06%
(Calls)
Puts:
-33.35%
(Puts)
Prior 7-Day Total
20,080,553
Calls:
11,912,370
(59%)
Puts:
8,168,183
(41%)
Prior 7-Day Average
2,868,650
Calls:
1,701,767
(59%)
Puts:
1,166,883
(41%)
Current vs Prior 7-Day Avg
-34.20%
Calls:
-30.93%
Puts:
-38.97%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/25 4:00pm)
$830.44M
Calls:
$443.52M
(53%)
Puts:
$386.92M
(47%)
Prior (08/24)
$989.36M
Calls:
$377.67M
(38%)
Puts:
$611.68M
(62%)
Current vs Prior
-16.06%
Calls:
+17.43%
Puts:
-36.74%
Prior 7-Day Total
$8.29B
Calls:
$5.06B
(61%)
Puts:
$3.23B
(39%)
Prior 7-Day Average
$1.18B
Calls:
$722.39M
(61%)
Puts:
$461.46M
(39%)
Current vs Prior 7-Day Avg
-29.85%
Calls:
-38.60%
Puts:
-16.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/25 4:00pm)
0.61
Prior (08/24)
0.75
Current vs Prior
-19.64%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-17.60%
Sentiment
BULLISH
Open Interest
Detail
Current (08/25 4:00pm)
5,546,050
Calls:
3,165,703
(57%)
Puts:
2,380,347
(43%)
Prior (08/24)
5,518,073
Calls:
3,120,336
(57%)
Puts:
2,397,737
(43%)
Current vs Prior
+0.51%
Prior 7-Day Total
40,809,117
Calls:
23,407,927
(57%)
Puts:
17,401,190
(43%)
Prior 7-Day Average
5,829,873
Calls:
3,343,989
(57%)
Puts:
2,485,884
(43%)
Current vs Prior 7-Day Avg
-4.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%
Prior
1.08% | 3.17%4.33% | 6.36%8.95% | 13.38%
Current vs Prior
+102.72% | +14.83%-15.97% | -7.04%-3.45% | -1.12%
Prior 7-Day Avg
2.35% | 3.62%2.68% | 5.48%2.57% | 10.50%
Current vs 7-Day Avg
-6.62% | +0.60%+35.79% | +7.79%+235.54% | +25.94%
Prior 7-Day Eod
1.08% | 3.17%4.22% | 6.27%8.88% | 13.29%
Current vs 7-Day Eod
+102.72% | +14.83%-13.64% | -5.70%-2.77% | -0.46%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.67% | 2.30%
Calls:
3.08% | 1.69%
Puts:
2.25% | 2.92%
Prior
4.03% | 1.81%
Calls:
5.06% | 1.83%
Puts:
3.00% | 1.79%
Current vs Prior
-33.75% | +27.07%
Prior 7-Day Avg
4.44% | 2.57%
Calls:
4.54% | 2.49%
Puts:
4.35% | 2.64%
Current vs 7-Day Avg
-39.92% | -10.46%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.61.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,175,363
Total Puts
712,197
Put/Call Ratio
0.61
Net Difference
463,166
Prior's Put/Call Breakdown
Total Calls
1,417,062
Total Puts
1,068,510
Put/Call Ratio
0.75
Net Difference
348,552
Prior 7-Day Put/Call Summary
Total Calls
11,912,370
Total Puts
8,168,183
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||