Tour v526
TSLA
TESLA INC
$352.07 +0.89%
(8/25 15:01) ◀
|
Tuesday, August 25, 2026 (3:14pm)
January 2026
|
▶ (8/25 16:01)
◀ 8/25 15:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,744,106
Calls: 1,098,252 (63%)
Puts: 645,854 (37%)
Prior (08/24) 2,661,768
Calls: 1,515,708 (57%)
Puts: 1,146,060 (43%)
Current vs Prior -34.48%
Calls: -27.54% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 15,837,537
Calls: 9,254,156 (58%)
Puts: 6,583,381 (42%)
Prior 7-Day Average 2,639,589
Calls: 1,322,022 (58%)
Puts: 940,483 (42%)
Current vs Prior 7-Day Avg -33.93%
Calls: -16.93%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $787.43M
Calls: $474.28M (60%)
Puts: $313.15M (40%)
Prior (08/24) $945.26M
Calls: $419.12M (44%)
Puts: $526.14M (56%)
Current vs Prior -16.70%
Calls: +13.16%
Puts: -40.48%
Prior 7-Day Total $7.06B
Calls: $4.33B (61%)
Puts: $2.73B (39%)
Prior 7-Day Average $1.18B
Calls: $618.40M (61%)
Puts: $389.48M (39%)
Current vs Prior 7-Day Avg -33.03%
Calls: -23.30%
Puts: -19.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.59
Prior (08/24) 0.76
Current vs Prior -22.22%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -22.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 5,546,050
Calls: 3,165,703 (57%)
Puts: 2,380,347 (43%)
Prior (08/24) 5,518,073
Calls: 3,120,336 (57%)
Puts: 2,397,737 (43%)
Current vs Prior +0.51%
Prior 7-Day Total 34,842,871
Calls: 19,968,670 (57%)
Puts: 14,874,201 (43%)
Prior 7-Day Average 5,807,145
Calls: 3,328,111 (57%)
Puts: 2,479,033 (43%)
Current vs Prior 7-Day Avg -4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.24% | 3.69%3.69% | 5.94%8.65% | 13.21%
Prior 1.04% | 3.07%4.22% | 6.27%8.88% | 13.29%
Current vs Prior +115.70% | +20.19%-12.41% | -5.19%-2.60% | -0.61%
Prior 7-Day Avg 2.36% | 3.61%2.97% | 5.65%2.61% | 10.52%
Current vs 7-Day Avg -4.90% | +2.22%+24.12% | +5.12%+231.13% | +25.53%
Prior 7-Day Eod 1.04% | 3.07%4.22% | 6.27%8.88% | 13.29%
Current vs 7-Day Eod +115.70% | +20.19%-12.41% | -5.19%-2.60% | -0.61%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.55%
Calls: 2.27% | 1.43%
Puts: 2.86% | 1.67%
Prior 4.80% | 1.89%
Calls: 4.51% | 1.65%
Puts: 5.10% | 2.13%
Current vs Prior -46.67% | -17.99%
Prior 7-Day Avg 4.86% | 2.53%
Calls: 4.94% | 2.38%
Puts: 4.78% | 2.68%
Current vs 7-Day Avg -47.31% | -38.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($474.28M). Bullish P/C ratio of 0.59. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 644 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 189.709.75$9.730.5%7850.393.0K
$345.00Sep 1818.7518.85$18.800.5%3040.603.1K
$372.50Sep 187.407.45$7.430.7%1180.32325
$340.00Sep 1821.7521.90$21.830.7%1720.664.2K
$355.00Sep 1813.6513.75$13.700.7%2.1K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 1823.3023.45$23.380.6%--0.6324
$365.00Sep 1821.6521.80$21.730.7%290.612.8K
$360.00Sep 414.1514.25$14.200.7%5070.61535
$360.00Sep 1818.5018.65$18.580.8%1940.567.9K
$362.50Sep 1117.8518.00$17.930.8%60.612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 260.130.15$0.1414.3%30.5K0.044.5K
$367.50Aug 260.210.22$0.224.5%17.4K0.061.7K
$375.00Aug 260.070.08$0.0812.5%7.1K0.021.8K
$372.50Aug 260.100.11$0.119.1%8.3K0.034.3K
$365.00Aug 260.330.35$0.345.9%49.8K0.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 260.110.12$0.128.3%5.8K0.032.9K
$337.50Aug 260.180.19$0.195.3%7.6K0.05813
$340.00Aug 260.300.32$0.316.5%24.7K0.082.4K
$330.00Aug 260.050.06$0.0616.7%4.4K0.011.6K
$332.50Aug 260.070.08$0.0812.5%3.9K0.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2666.2568.80$67.533.8%--1.0011
$290.00Aug 2660.9563.80$62.384.6%11.0041
$295.00Aug 2655.8058.80$57.305.2%21.002
$297.50Aug 2653.2556.20$54.735.4%61.0040
$300.00Aug 2651.1553.80$52.475.1%11.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 2620.2520.80$20.532.7%1691.0039
$375.00Aug 2622.7023.15$22.922.0%1851.00100
$377.50Aug 2625.2025.80$25.502.4%231.0065
$380.00Aug 2627.7028.30$28.002.1%41.0037
$382.50Aug 2630.2030.70$30.451.6%161.001

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 1.6M, top 150.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 262.052.08$2.071.4%150.9K0.373.2K
$360.00Aug 260.840.86$0.852.4%114.9K0.187.3K
$352.50Aug 263.053.10$3.081.6%102.7K0.481.8K
$357.50Aug 261.331.35$1.341.5%74.4K0.262.0K
$350.00Aug 264.354.45$4.402.3%53.6K0.602.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 262.322.35$2.341.3%107.8K0.402.7K
$352.50Aug 263.453.55$3.502.9%76.5K0.521.8K
$345.00Aug 260.890.91$0.902.2%60.0K0.191.5K
$347.50Aug 261.471.49$1.481.4%45.1K0.281.3K
$355.00Aug 264.955.05$5.002.0%43.8K0.632.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.0%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 26Sep 1844.0%39.4%11.6%103.8K2.1K
$347.50Aug 26Sep 1843.7%39.5%10.8%14.9K651
$345.00Aug 26Oct 244.3%40.0%10.7%13.1K1.1K
$350.00Aug 26Oct 243.5%39.8%9.3%53.8K3.3K
$357.50Aug 26Sep 1844.9%41.7%7.8%74.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 26Sep 1844.0%39.3%11.9%77.2K1.9K
$347.50Aug 26Sep 1844.1%39.5%11.7%45.8K1.4K
$345.00Aug 26Oct 244.6%40.0%11.5%60.1K1.8K
$350.00Aug 26Oct 243.5%39.8%9.3%108.0K3.0K
$357.50Aug 26Sep 1844.9%41.7%7.8%16.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 1.91, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Oct 2$1.72$3.28$1.7243%1.91$366.72
$345.00$350.00Sep 9$2.68$2.32$2.6862%0.87$347.68
$370.00$375.00Oct 2$1.55$3.45$1.5539%2.23$371.55
$380.00$385.00Oct 2$1.20$3.80$1.2032%3.17$381.20
$390.00$395.00Oct 2$0.90$4.10$0.9025%4.56$390.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$372.50$370.00Sep 18$1.47$1.03$1.4768%0.70$371.03
$367.50$365.00Sep 4$1.55$0.95$1.5571%0.61$365.95
$372.50$370.00Sep 11$1.58$0.92$1.5872%0.58$370.92
$360.00$355.00Sep 9$2.70$2.30$2.7059%0.85$357.30
$360.00$357.50Sep 2$1.45$1.05$1.4563%0.72$358.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.61, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Aug 26$0.73$0.73$1.7763%0.41$355.73
$357.50$360.00Aug 26$0.49$0.49$2.0174%0.24$357.99
$362.50$365.00Aug 26$0.20$0.20$2.3088%0.09$362.70
$360.00$362.50Aug 26$0.31$0.31$2.1982%0.14$360.31
$365.00$367.50Aug 26$0.12$0.12$2.3892%0.05$365.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Sep 9$1.90$1.90$3.1062%0.61$343.10
$345.00$340.00Oct 2$2.15$2.15$2.8559%0.75$342.85
$325.00$320.00Oct 2$1.30$1.30$3.7075%0.35$323.70
$350.00$345.00Oct 2$2.33$2.33$2.6755%0.87$347.67
$350.00$345.00Sep 25$2.32$2.32$2.6854%0.87$347.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.51, cheapest $2.41)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 26Aug 28$2.6043.5%44.9%
$355.00Aug 26Aug 28$2.5344.3%46.2%
$352.50Aug 26Aug 28$2.6244.0%46.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 26Aug 28$2.4143.5%44.9%
$355.00Aug 26Aug 28$2.4044.3%46.2%
$352.50Aug 26Aug 28$2.5044.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 1.87% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 26$3.08$3.50$6.58$345.92$359.081.87%
$350.00Aug 26$4.40$2.34$6.74$343.26$356.741.91%
$355.00Aug 26$2.07$5.00$7.07$347.93$362.072.01%
$347.50Aug 26$6.05$1.48$7.53$339.97$355.032.14%
$357.50Aug 26$1.34$6.78$8.12$349.38$365.622.31%
$345.00Aug 26$7.98$0.90$8.88$336.12$353.882.52%
$360.00Aug 26$0.85$8.77$9.62$350.38$369.622.73%
$342.50Aug 26$10.15$0.53$10.68$331.82$353.183.03%
$362.50Aug 26$0.54$10.98$11.52$350.98$374.023.27%
$352.50Aug 28$5.70$6.00$11.70$340.80$364.203.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Aug 26$0.54$0.31$0.85$339.15$363.35
$362.50$342.50Aug 26$0.54$0.53$1.07$341.43$363.57
$360.00$340.00Aug 26$0.85$0.31$1.16$338.84$361.16
$360.00$342.50Aug 26$0.85$0.53$1.38$341.12$361.38
$362.50$345.00Aug 26$0.54$0.90$1.44$343.56$363.94
$360.00$345.00Aug 26$0.85$0.90$1.75$343.25$361.75
$357.50$340.00Aug 26$1.34$0.31$1.65$338.35$359.15
$357.50$342.50Aug 26$1.34$0.53$1.87$340.63$359.37
$362.50$347.50Aug 26$0.54$1.48$2.02$345.48$364.52
$357.50$345.00Aug 26$1.34$0.90$2.24$342.76$359.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.17, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338372/375Sep 11$1.35$1.1542%1.17$336.15$373.85
342/345375/378Aug 31$1.00$1.5055%0.67$344.00$376.00
335/338368/370Sep 11$1.45$1.0537%1.38$336.05$368.95
330/332365/368Sep 4$1.17$1.3348%0.88$331.33$366.17
328/330375/378Aug 28$0.26$2.2484%0.12$329.74$375.26
332/335365/368Sep 4$1.24$1.2645%0.98$333.76$366.24
335/338375/378Sep 11$1.25$1.2545%1.00$336.25$376.25
335/338375/378Aug 31$0.64$1.8669%0.34$336.86$375.64
342/345372/375Aug 31$1.05$1.4553%0.72$343.95$373.55
330/332375/378Sep 4$0.87$1.6360%0.53$331.63$375.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Sep 25$0.10$4.909%49.00
$340.00$345.00$350.00Sep 25$0.12$4.8810%40.67
$325.00$330.00$335.00Sep 11$0.13$4.8710%37.46
$350.00$355.00$360.00Sep 25$0.12$4.889%40.67
$325.00$330.00$335.00Sep 18$0.13$4.879%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 9$0.21$4.7914%22.81
$350.00$355.00$360.00Oct 2$0.08$4.928%61.50
$340.00$345.00$350.00Sep 9$0.27$4.7314%17.52
$380.00$385.00$390.00Oct 2$0.07$4.936%70.43
$350.00$355.00$360.00Sep 25$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-7.90, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Sep 9-$7.90$7.10
$357.50$360.001:2Aug 26-$0.36$2.14
$355.00$357.501:2Aug 26-$0.61$1.89
$360.00$362.501:2Aug 26-$0.23$2.27
$362.50$365.001:2Aug 26-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Aug 31-$13.38$1.62
$347.50$345.001:2Aug 26-$0.32$2.18
$345.00$342.501:2Aug 26-$0.16$2.34
$350.00$347.501:2Aug 26-$0.62$1.88
$342.50$340.001:2Aug 26-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.49%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$15.800.472.2%4.49%6.74%170297
$355.00Oct 2$17.950.510.8%5.10%5.93%151258
$365.00Oct 2$13.800.433.7%3.92%7.59%107228
$370.00Oct 2$12.100.395.1%3.44%8.53%115239
$375.00Oct 2$10.550.356.5%3.00%9.51%40160
$380.00Oct 2$9.150.327.9%2.60%10.53%231395
$355.00Sep 25$15.750.500.8%4.47%5.31%2.7K924
$385.00Oct 2$7.950.289.3%2.26%11.61%46210
$360.00Sep 25$13.550.452.2%3.85%6.10%592965
$365.00Sep 25$11.650.413.7%3.31%6.98%252641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098,252
Total Puts 645,854
Put/Call Ratio 0.59
Net Difference 452,398

Prior's Put/Call Breakdown

Total Calls 1,515,708
Total Puts 1,146,060
Put/Call Ratio 0.76
Net Difference 369,648

Prior 7-Day Put/Call Summary

Total Calls 9,254,156
Total Puts 6,583,381
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All