Tour v526
TSLA
TESLA INC
$353.50 +1.30%
(8/25 14:01) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 15:14)
◀ 8/25 15:01 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 1,709,582
Calls: 1,080,366 (63%)
Puts: 629,216 (37%)
Prior (08/24) 2,485,572
Calls: 1,417,062 (57%)
Puts: 1,068,510 (43%)
Current vs Prior -31.22%
Calls: -23.76% (Calls)
Puts: -41.11% (Puts)
Prior 7-Day Total 20,080,553
Calls: 11,912,370 (59%)
Puts: 8,168,183 (41%)
Prior 7-Day Average 2,868,650
Calls: 1,701,767 (59%)
Puts: 1,166,883 (41%)
Current vs Prior 7-Day Avg -40.40%
Calls: -36.52%
Puts: -46.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $795.44M
Calls: $517.71M (65%)
Puts: $277.73M (35%)
Prior (08/24) $989.36M
Calls: $377.67M (38%)
Puts: $611.68M (62%)
Current vs Prior -19.60%
Calls: +37.08%
Puts: -54.60%
Prior 7-Day Total $8.29B
Calls: $5.06B (61%)
Puts: $3.23B (39%)
Prior 7-Day Average $1.18B
Calls: $722.39M (61%)
Puts: $461.46M (39%)
Current vs Prior 7-Day Avg -32.81%
Calls: -28.33%
Puts: -39.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.58
Prior (08/24) 0.75
Current vs Prior -22.76%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -20.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 5,546,050
Calls: 3,165,703 (57%)
Puts: 2,380,347 (43%)
Prior (08/24) 5,518,073
Calls: 3,120,336 (57%)
Puts: 2,397,737 (43%)
Current vs Prior +0.51%
Prior 7-Day Total 40,809,117
Calls: 23,407,927 (57%)
Puts: 17,401,190 (43%)
Prior 7-Day Average 5,829,873
Calls: 3,343,989 (57%)
Puts: 2,485,884 (43%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.28% | 3.71%3.71% | 5.97%8.68% | 13.17%
Prior 1.08% | 3.17%4.33% | 6.36%8.95% | 13.38%
Current vs Prior +110.25% | +16.98%-14.39% | -6.11%-2.92% | -1.55%
Prior 7-Day Avg 2.35% | 3.62%2.68% | 5.48%2.57% | 10.50%
Current vs 7-Day Avg -3.15% | +2.49%+38.34% | +8.86%+237.40% | +25.40%
Prior 7-Day Eod 1.08% | 3.17%4.22% | 6.27%8.88% | 13.29%
Current vs 7-Day Eod +110.25% | +16.98%-12.02% | -4.76%-2.23% | -0.89%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.51%
Calls: 1.29% | 0.77%
Puts: 1.20% | 2.26%
Prior 4.03% | 1.81%
Calls: 5.06% | 1.83%
Puts: 3.00% | 1.79%
Current vs Prior -68.98% | -16.57%
Prior 7-Day Avg 4.44% | 2.57%
Calls: 4.54% | 2.49%
Puts: 4.35% | 2.64%
Current vs 7-Day Avg -71.87% | -41.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($517.71M). Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 646 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 262.692.70$2.700.4%148.0K0.443.2K
$357.50Aug 261.801.81$1.810.6%73.4K0.332.0K
$350.00Sep 1816.9017.00$16.950.6%3.0K0.565.9K
$350.00Aug 287.857.90$7.880.6%15.7K0.616.6K
$352.50Sep 1815.6515.75$15.700.6%1.0K0.53328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 262.862.87$2.870.3%72.5K0.451.8K
$355.00Sep 1814.9515.05$15.000.7%1.9K0.491.8K
$367.50Sep 1120.3520.50$20.430.7%90.651
$355.00Sep 1112.6512.75$12.700.8%1670.50247
$400.00Aug 2646.3046.70$46.500.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 260.120.13$0.137.7%8.3K0.034.3K
$370.00Aug 260.190.20$0.205.0%29.8K0.054.5K
$375.00Aug 260.080.09$0.0911.1%6.9K0.021.8K
$377.50Aug 260.060.07$0.0714.3%3.9K0.021.2K
$367.50Aug 260.300.31$0.313.2%17.1K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 260.140.15$0.156.7%7.5K0.04813
$335.00Aug 260.090.10$0.1010.0%5.8K0.032.9K
$340.00Aug 260.240.25$0.254.0%24.5K0.062.4K
$332.50Aug 260.060.07$0.0714.3%3.8K0.021.2K
$342.50Aug 260.400.42$0.414.9%22.7K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2667.0070.15$68.584.6%--1.0011
$290.00Aug 2662.0065.15$63.585.0%--1.0041
$295.00Aug 2657.0060.15$58.585.4%21.002
$297.50Aug 2654.5057.65$56.085.6%41.0040
$300.00Aug 2652.0055.15$53.585.9%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2835.8537.60$36.734.8%111.00221
$392.50Aug 2838.0540.40$39.226.0%--1.0013
$395.00Aug 2840.5542.85$41.705.5%21.00104
$400.00Aug 2846.1047.75$46.933.5%3561.00318
$410.00Aug 2855.5057.80$56.654.1%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 1.6M, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 262.692.70$2.700.4%148.0K0.443.2K
$360.00Aug 261.171.18$1.170.9%113.0K0.247.3K
$352.50Aug 263.853.90$3.881.3%101.0K0.561.8K
$357.50Aug 261.801.81$1.810.6%73.4K0.332.0K
$350.00Aug 265.355.45$5.401.9%53.2K0.672.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 261.851.88$1.871.6%104.2K0.332.7K
$352.50Aug 262.862.87$2.870.3%72.5K0.451.8K
$345.00Aug 260.690.70$0.701.4%58.8K0.151.5K
$347.50Aug 261.151.17$1.161.7%44.1K0.231.3K
$355.00Aug 264.154.20$4.181.2%43.0K0.562.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.3%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 26Oct 245.2%39.9%13.1%13.0K1.1K
$355.00Aug 26Oct 244.8%39.6%13.1%148.2K3.4K
$347.50Aug 26Sep 1844.5%39.5%12.6%14.8K651
$362.50Aug 26Sep 1846.9%41.8%12.3%52.5K2.3K
$352.50Aug 26Sep 1844.2%39.5%11.8%102.1K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 26Oct 245.2%39.9%13.1%58.9K1.8K
$355.00Aug 26Oct 244.8%39.6%13.1%43.1K2.5K
$347.50Aug 26Sep 1844.5%39.5%12.6%44.8K1.4K
$362.50Aug 26Sep 1846.9%41.8%12.3%4.1K606
$352.50Aug 26Sep 1844.2%39.5%11.8%73.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 1.20, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Sep 9$2.27$2.73$2.2756%1.20$352.27
$355.00$360.00Oct 2$2.14$2.86$2.1451%1.34$357.14
$400.00$405.00Oct 2$0.67$4.33$0.6721%6.46$400.67
$345.00$350.00Sep 25$2.65$2.35$2.6561%0.89$347.65
$355.00$360.00Sep 25$2.17$2.83$2.1751%1.30$357.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Sep 2$1.60$0.90$1.6069%0.56$363.40
$290.00$285.00Sep 18$0.14$4.86$0.144%34.71$289.86
$300.00$295.00Sep 11$0.14$4.86$0.144%34.71$299.86
$295.00$290.00Sep 18$0.19$4.81$0.195%25.32$294.81
$290.00$285.00Sep 25$0.21$4.79$0.216%22.81$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Aug 26$0.64$0.64$1.8667%0.34$358.14
$362.50$365.00Aug 26$0.28$0.28$2.2284%0.13$362.78
$367.50$370.00Aug 26$0.11$0.11$2.3993%0.05$367.61
$365.00$367.50Aug 26$0.17$0.17$2.3389%0.07$365.17
$355.00$357.50Aug 26$0.89$0.89$1.6156%0.55$355.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Oct 2$2.30$2.30$2.7056%0.85$347.70
$345.00$340.00Oct 2$2.07$2.07$2.9360%0.71$342.93
$340.00$335.00Sep 9$1.45$1.45$3.5570%0.41$338.55
$350.00$345.00Sep 25$2.25$2.25$2.7556%0.82$347.75
$340.00$335.00Oct 2$1.83$1.83$3.1764%0.58$338.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.46, cheapest $2.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 26Aug 28$2.4844.2%45.1%
$352.50Aug 26Aug 28$2.6044.2%45.4%
$357.50Aug 26Aug 28$2.4745.3%46.6%
$355.00Aug 26Aug 28$2.6044.8%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 26Aug 28$2.3144.2%45.1%
$352.50Aug 26Aug 28$2.4344.2%45.4%
$357.50Aug 26Aug 28$2.3245.3%46.6%
$355.00Aug 26Aug 28$2.4544.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.91% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 26$3.88$2.87$6.75$345.75$359.251.91%
$355.00Aug 26$2.70$4.18$6.88$348.12$361.881.95%
$350.00Aug 26$5.40$1.87$7.27$342.73$357.272.06%
$357.50Aug 26$1.81$5.78$7.59$349.91$365.092.15%
$347.50Aug 26$7.20$1.16$8.36$339.14$355.862.36%
$360.00Aug 26$1.17$7.65$8.82$351.18$368.822.50%
$345.00Aug 26$9.23$0.70$9.93$335.07$354.932.81%
$362.50Aug 26$0.76$9.73$10.49$352.01$372.992.97%
$352.50Aug 28$6.48$5.30$11.78$340.72$364.283.33%
$342.50Aug 26$11.40$0.41$11.81$330.69$354.313.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Aug 26$0.48$0.41$0.89$341.61$365.89
$365.00$345.00Aug 26$0.48$0.70$1.18$343.82$366.18
$362.50$342.50Aug 26$0.76$0.41$1.17$341.33$363.67
$362.50$345.00Aug 26$0.76$0.70$1.46$343.54$363.96
$360.00$342.50Aug 26$1.17$0.41$1.58$340.92$361.58
$365.00$347.50Aug 26$0.48$1.16$1.64$345.86$366.64
$360.00$345.00Aug 26$1.17$0.70$1.87$343.13$361.87
$362.50$347.50Aug 26$0.76$1.16$1.92$345.58$364.42
$360.00$347.50Aug 26$1.17$1.16$2.33$345.17$362.33
$357.50$342.50Aug 26$1.81$0.41$2.22$340.28$359.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342378/380Sep 2$1.00$1.5056%0.67$341.50$378.50
342/345378/380Sep 2$1.10$1.4051%0.79$343.90$378.60
340/342378/380Aug 28$0.62$1.8870%0.33$341.88$378.12
340/342368/370Sep 2$1.28$1.2244%1.05$341.22$368.78
340/342372/375Sep 2$1.12$1.3850%0.81$341.38$373.62
342/345378/380Aug 31$0.91$1.5959%0.57$344.09$378.41
335/338378/380Sep 11$1.20$1.3047%0.92$336.30$378.70
332/335378/380Aug 28$0.33$2.1782%0.15$334.67$377.83
342/345378/380Aug 28$0.75$1.7565%0.43$344.25$378.25
332/335378/380Sep 2$0.71$1.7966%0.40$334.29$378.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Sep 9$0.22$4.7814%21.73
$355.00$360.00$365.00Oct 2$0.09$4.918%54.56
$345.00$350.00$355.00Sep 25$0.15$4.8510%32.33
$355.00$360.00$365.00Sep 9$0.25$4.7513%19.00
$315.00$320.00$325.00Oct 2$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Sep 9$0.07$4.9313%70.43
$400.00$410.00$420.00Sep 4$0.13$9.878%75.92
$355.00$360.00$365.00Sep 25$0.14$4.869%34.71
$375.00$380.00$385.00Oct 2$0.09$4.917%54.56
$360.00$362.50$365.00Aug 26$0.09$2.4113%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-7.36, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Sep 9-$7.36$7.64
$357.50$360.001:2Aug 26-$0.53$1.97
$362.50$365.001:2Aug 26-$0.20$2.30
$360.00$362.501:2Aug 26-$0.35$2.15
$365.00$367.501:2Aug 26-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Aug 31-$13.12$1.88
$350.00$347.501:2Aug 26-$0.45$2.05
$347.50$345.001:2Aug 26-$0.24$2.26
$345.00$342.501:2Aug 26-$0.12$2.38
$342.50$340.001:2Aug 26-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.68%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$16.550.481.8%4.68%6.52%168297
$365.00Oct 2$14.500.443.2%4.10%7.36%107228
$355.00Oct 2$18.600.510.4%5.26%5.69%147258
$370.00Oct 2$12.700.404.7%3.59%8.26%114239
$375.00Oct 2$11.050.366.1%3.13%9.21%40160
$380.00Oct 2$9.600.337.5%2.72%10.21%230395
$385.00Oct 2$8.350.298.9%2.36%11.27%45210
$360.00Sep 25$14.300.471.8%4.05%5.88%588965
$355.00Sep 25$16.400.510.4%4.64%5.06%2.7K924
$365.00Sep 25$12.300.423.2%3.48%6.73%252641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080,366
Total Puts 629,216
Put/Call Ratio 0.58
Net Difference 451,150

Prior's Put/Call Breakdown

Total Calls 1,417,062
Total Puts 1,068,510
Put/Call Ratio 0.75
Net Difference 348,552

Prior 7-Day Put/Call Summary

Total Calls 11,912,370
Total Puts 8,168,183
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All