Tour v526
TSLA
TESLA INC
$353.52 +1.31%
8/25 14:01

Option Volume

Detail
Current (08/25 2:00pm) 1,551,766
Calls: 992,056 (64%)
Puts: 559,710 (36%)
Prior (08/24) 2,038,326
Calls: 1,199,758 (59%)
Puts: 838,568 (41%)
Current vs Prior -23.87%
Calls: -17.31% (Calls)
Puts: -33.25% (Puts)
Prior 7-Day Total 20,080,553
Calls: 11,912,370 (59%)
Puts: 8,168,183 (41%)
Prior 7-Day Average 2,868,650
Calls: 1,701,767 (59%)
Puts: 1,166,883 (41%)
Current vs Prior 7-Day Avg -45.91%
Calls: -41.70%
Puts: -52.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 2:00pm) $692.95M
Calls: $465.50M (67%)
Puts: $227.45M (33%)
Prior (08/24) $653.48M
Calls: $391.40M (60%)
Puts: $262.08M (40%)
Current vs Prior +6.04%
Calls: +18.93%
Puts: -13.21%
Prior 7-Day Total $8.29B
Calls: $5.06B (61%)
Puts: $3.23B (39%)
Prior 7-Day Average $1.18B
Calls: $722.39M (61%)
Puts: $461.46M (39%)
Current vs Prior 7-Day Avg -41.47%
Calls: -35.56%
Puts: -50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 2:00pm) 0.56
Prior (08/24) 0.70
Current vs Prior -19.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.27%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 2:00pm) 5,546,050
Calls: 3,165,703 (57%)
Puts: 2,380,347 (43%)
Prior (08/24) 5,518,073
Calls: 3,120,336 (57%)
Puts: 2,397,737 (43%)
Current vs Prior +0.51%
Prior 7-Day Total 40,809,117
Calls: 23,407,927 (57%)
Puts: 17,401,190 (43%)
Prior 7-Day Average 5,829,873
Calls: 3,343,989 (57%)
Puts: 2,485,884 (43%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.33% | 3.73%3.73% | 5.99%8.69% | 13.18%
Prior 1.08% | 3.17%4.33% | 6.36%8.95% | 13.38%
Current vs Prior +114.67% | +17.78%-13.81% | -5.76%-2.89% | -1.51%
Prior 7-Day Avg 2.35% | 3.62%2.68% | 5.48%2.57% | 10.50%
Current vs 7-Day Avg -1.11% | +3.18%+39.28% | +9.27%+237.49% | +25.45%
Prior 7-Day Eod 1.08% | 3.17%4.22% | 6.27%8.88% | 13.29%
Current vs 7-Day Eod +114.67% | +17.78%-11.42% | -4.41%-2.20% | -0.85%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.81% | 1.52%
Calls: 1.26% | 1.53%
Puts: 2.35% | 1.50%
Prior 4.03% | 1.81%
Calls: 5.06% | 1.83%
Puts: 3.00% | 1.79%
Current vs Prior -55.09% | -16.02%
Prior 7-Day Avg 4.44% | 2.57%
Calls: 4.54% | 2.49%
Puts: 4.35% | 2.64%
Current vs 7-Day Avg -59.27% | -40.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($465.50M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 262.792.80$2.800.4%134.7K0.443.2K
$350.00Sep 1816.9517.05$17.000.6%2.8K0.565.9K
$362.50Aug 282.772.79$2.780.7%7.4K0.293.1K
$345.00Aug 2811.1511.25$11.200.9%4.7K0.732.3K
$365.00Aug 282.192.21$2.200.9%10.6K0.2415.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 262.912.93$2.920.7%63.0K0.451.8K
$352.50Sep 1813.6513.75$13.700.7%6170.47103
$370.00Aug 2817.6017.75$17.680.8%1760.841.8K
$360.00Sep 1115.5015.65$15.581.0%840.56400
$345.00Sep 1810.2010.30$10.251.0%1680.383.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 260.230.24$0.244.2%28.2K0.064.5K
$375.00Aug 260.110.12$0.128.3%6.4K0.031.8K
$380.00Aug 260.050.06$0.0616.7%4.7K0.012.2K
$372.50Aug 260.160.17$0.175.9%7.9K0.044.3K
$367.50Aug 260.350.36$0.362.8%16.2K0.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 260.150.16$0.166.3%6.8K0.04813
$340.00Aug 260.250.26$0.263.8%23.1K0.062.4K
$332.50Aug 260.070.08$0.0812.5%3.3K0.021.2K
$342.50Aug 260.420.44$0.434.7%21.1K0.101.4K
$330.00Aug 260.050.06$0.0616.7%3.8K0.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 267.5070.30$68.904.1%--1.0010
$290.00Sep 262.5565.30$63.934.3%--1.0011
$295.00Sep 257.6060.25$58.934.5%--1.0027
$297.50Sep 255.1557.65$56.404.4%11.0018
$300.00Sep 252.7555.25$54.004.6%41.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 2623.5525.10$24.336.4%231.0065
$380.00Aug 2625.9527.55$26.756.0%41.0037
$382.50Aug 2628.7030.20$29.455.1%161.001
$385.00Aug 2630.7032.55$31.635.8%321.002
$390.00Aug 2636.3037.50$36.903.3%341.00--

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 1.5M, top 134.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 262.792.80$2.800.4%134.7K0.443.2K
$360.00Aug 261.241.26$1.251.6%103.2K0.247.3K
$352.50Aug 263.954.00$3.981.3%91.4K0.551.8K
$357.50Aug 261.871.89$1.881.1%69.2K0.332.0K
$350.00Aug 265.405.50$5.451.8%49.2K0.672.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 261.911.94$1.921.6%89.9K0.342.7K
$352.50Aug 262.912.93$2.920.7%63.0K0.451.8K
$345.00Aug 260.720.74$0.732.7%52.9K0.161.5K
$347.50Aug 261.191.21$1.201.7%40.4K0.241.3K
$355.00Aug 264.204.30$4.252.4%39.8K0.562.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.4%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 26Sep 1847.4%41.8%13.3%49.6K2.3K
$355.00Aug 26Oct 244.8%39.6%13.1%134.9K3.4K
$345.00Aug 26Oct 245.0%39.9%12.7%12.7K1.1K
$347.50Aug 26Sep 1844.4%39.5%12.2%13.8K651
$352.50Aug 26Sep 1844.2%39.5%11.9%92.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 26Sep 1847.4%41.8%13.3%4.1K606
$355.00Aug 26Oct 244.8%39.6%13.1%39.9K2.5K
$345.00Aug 26Oct 245.0%39.9%12.7%53.0K1.8K
$347.50Aug 26Sep 1844.4%39.5%12.2%41.1K1.4K
$352.50Aug 26Sep 1844.2%39.5%11.9%63.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 1.33, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$360.00Oct 2$2.15$2.85$2.1551%1.33$357.15
$345.00$350.00Sep 9$2.70$2.30$2.7064%0.85$347.70
$350.00$355.00Sep 25$2.40$2.60$2.4056%1.08$352.40
$365.00$370.00Oct 2$1.80$3.20$1.8044%1.78$366.80
$375.00$380.00Sep 25$1.29$3.71$1.2934%2.88$376.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 11$0.14$4.86$0.144%34.71$299.86
$362.50$360.00Aug 31$1.63$0.87$1.6368%0.53$360.87
$315.00$312.50Sep 4$0.10$2.40$0.106%24.00$314.90
$305.00$300.00Sep 11$0.19$4.81$0.195%25.32$304.81
$295.00$290.00Sep 18$0.19$4.81$0.195%25.32$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$357.50Aug 26$0.92$0.92$1.5856%0.58$355.92
$367.50$370.00Aug 26$0.12$0.12$2.3892%0.05$367.62
$360.00$362.50Aug 26$0.43$0.43$2.0776%0.21$360.43
$357.50$360.00Aug 26$0.63$0.63$1.8767%0.34$358.13
$362.50$365.00Aug 26$0.28$0.28$2.2283%0.13$362.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Oct 2$2.30$2.30$2.7056%0.85$347.70
$340.00$335.00Oct 2$1.85$1.85$3.1564%0.59$338.15
$345.00$340.00Oct 2$2.05$2.05$2.9560%0.69$342.95
$350.00$345.00Sep 25$2.25$2.25$2.7556%0.82$347.75
$350.00$345.00Sep 9$2.15$2.15$2.8556%0.75$347.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.44, cheapest $2.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 26Aug 28$2.5744.2%45.4%
$350.00Aug 26Aug 28$2.5044.3%45.5%
$357.50Aug 26Aug 28$2.4745.4%46.8%
$355.00Aug 26Aug 28$2.5544.8%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 26Aug 28$2.4344.2%45.4%
$350.00Aug 26Aug 28$2.3044.3%45.5%
$357.50Aug 26Aug 28$2.3045.4%46.8%
$355.00Aug 26Aug 28$2.4044.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.95% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Aug 26$3.98$2.92$6.90$345.60$359.401.95%
$355.00Aug 26$2.80$4.25$7.05$347.95$362.051.99%
$350.00Aug 26$5.45$1.92$7.37$342.63$357.372.08%
$357.50Aug 26$1.88$5.85$7.73$349.77$365.232.19%
$347.50Aug 26$7.25$1.20$8.45$339.05$355.952.39%
$360.00Aug 26$1.25$7.70$8.95$351.05$368.952.53%
$345.00Aug 26$9.27$0.73$10.00$335.00$355.002.83%
$362.50Aug 26$0.82$9.77$10.59$351.91$373.093.00%
$342.50Aug 26$11.30$0.43$11.73$330.77$354.233.32%
$352.50Aug 28$6.55$5.35$11.90$340.60$364.403.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.27% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Aug 26$0.54$0.43$0.97$341.53$365.97
$365.00$345.00Aug 26$0.54$0.73$1.27$343.73$366.27
$362.50$342.50Aug 26$0.82$0.43$1.25$341.25$363.75
$362.50$345.00Aug 26$0.82$0.73$1.55$343.45$364.05
$365.00$347.50Aug 26$0.54$1.20$1.74$345.76$366.74
$360.00$342.50Aug 26$1.25$0.43$1.68$340.82$361.68
$360.00$345.00Aug 26$1.25$0.73$1.98$343.02$361.98
$362.50$347.50Aug 26$0.82$1.20$2.02$345.48$364.52
$360.00$347.50Aug 26$1.25$1.20$2.45$345.05$362.45
$357.50$342.50Aug 26$1.88$0.43$2.31$340.19$359.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.97, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342370/372Sep 2$1.23$1.2747%0.97$341.27$371.23
340/342375/378Sep 2$1.08$1.4253%0.76$341.42$376.08
340/342378/380Sep 2$1.02$1.4855%0.69$341.48$378.52
332/335370/372Sep 4$1.12$1.3851%0.81$333.88$371.12
340/342372/375Sep 2$1.14$1.3650%0.84$341.36$373.64
342/345378/380Aug 31$0.93$1.5758%0.59$344.07$378.43
332/335378/380Sep 4$0.90$1.6059%0.56$334.10$378.40
342/345375/378Aug 31$0.98$1.5256%0.64$344.02$375.98
342/345378/380Aug 28$0.77$1.7364%0.45$344.23$378.27
340/342365/368Sep 2$1.38$1.1240%1.23$341.12$366.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$325.00$340.00Sep 9$1.53$13.4723%8.80
$345.00$350.00$355.00Sep 9$0.05$4.9514%99.00
$320.00$325.00$330.00Sep 18$0.10$4.908%49.00
$355.00$360.00$365.00Oct 2$0.10$4.908%49.00
$340.00$345.00$350.00Sep 25$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 4$0.07$9.938%141.86
$355.00$360.00$365.00Sep 25$0.12$4.889%40.67
$370.00$375.00$380.00Oct 2$0.08$4.927%61.50
$390.00$395.00$400.00Oct 2$0.05$4.955%99.00
$385.00$390.00$395.00Sep 18$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-7.55, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Sep 9-$7.55$7.45
$360.00$362.501:2Aug 26-$0.39$2.11
$362.50$365.001:2Aug 26-$0.26$2.24
$357.50$360.001:2Aug 26-$0.62$1.88
$365.00$367.501:2Aug 26-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Aug 31-$13.00$2.00
$350.00$347.501:2Aug 26-$0.48$2.02
$347.50$345.001:2Aug 26-$0.26$2.24
$345.00$342.501:2Aug 26-$0.13$2.37
$342.50$340.001:2Aug 26-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.68%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 2$16.550.481.8%4.68%6.51%167297
$365.00Oct 2$14.500.443.2%4.10%7.35%102228
$355.00Oct 2$18.600.510.4%5.26%5.68%146258
$370.00Oct 2$12.700.404.7%3.59%8.25%100239
$375.00Oct 2$11.100.366.1%3.14%9.22%38160
$380.00Oct 2$9.650.337.5%2.73%10.22%229395
$385.00Oct 2$8.400.298.9%2.38%11.28%34210
$360.00Sep 25$14.300.471.8%4.05%5.88%502965
$355.00Sep 25$16.450.510.4%4.65%5.07%2.2K924
$365.00Sep 25$12.300.423.2%3.48%6.73%248641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992,056
Total Puts 559,710
Put/Call Ratio 0.56
Net Difference 432,346

Prior's Put/Call Breakdown

Total Calls 1,199,758
Total Puts 838,568
Put/Call Ratio 0.70
Net Difference 361,190

Prior 7-Day Put/Call Summary

Total Calls 11,912,370
Total Puts 8,168,183
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All