Tour v526
TSLA
TESLA INC
$355.70 +1.94%
8/25 13:01

Option Volume

Detail
Current (08/25 1:00pm) 1,301,786
Calls: 853,458 (66%)
Puts: 448,328 (34%)
Prior (08/24) 1,741,816
Calls: 1,029,906 (59%)
Puts: 711,910 (41%)
Current vs Prior -25.26%
Calls: -17.13% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 20,080,553
Calls: 11,912,370 (59%)
Puts: 8,168,183 (41%)
Prior 7-Day Average 2,868,650
Calls: 1,701,767 (59%)
Puts: 1,166,883 (41%)
Current vs Prior 7-Day Avg -54.62%
Calls: -49.85%
Puts: -61.58%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 1:00pm) $641.53M
Calls: $478.37M (75%)
Puts: $163.16M (25%)
Prior (08/24) $559.55M
Calls: $356.49M (64%)
Puts: $203.07M (36%)
Current vs Prior +14.65%
Calls: +34.19%
Puts: -19.65%
Prior 7-Day Total $8.29B
Calls: $5.06B (61%)
Puts: $3.23B (39%)
Prior 7-Day Average $1.18B
Calls: $722.39M (61%)
Puts: $461.46M (39%)
Current vs Prior 7-Day Avg -45.81%
Calls: -33.78%
Puts: -64.64%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 1:00pm) 0.53
Prior (08/24) 0.69
Current vs Prior -24.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -28.56%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 1:00pm) 5,546,050
Calls: 3,165,703 (57%)
Puts: 2,380,347 (43%)
Prior (08/24) 5,518,073
Calls: 3,120,336 (57%)
Puts: 2,397,737 (43%)
Current vs Prior +0.51%
Prior 7-Day Total 40,809,117
Calls: 23,407,927 (57%)
Puts: 17,401,190 (43%)
Prior 7-Day Average 5,829,873
Calls: 3,343,989 (57%)
Puts: 2,485,884 (43%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.39% | 3.78%3.78% | 6.02%8.74% | 13.29%
Prior 1.08% | 3.17%4.33% | 6.36%8.95% | 13.38%
Current vs Prior +120.35% | +19.28%-12.71% | -5.37%-2.32% | -0.64%
Prior 7-Day Avg 2.35% | 3.62%2.68% | 5.48%2.57% | 10.50%
Current vs 7-Day Avg +1.50% | +4.49%+41.05% | +9.72%+239.46% | +26.55%
Prior 7-Day Eod 1.08% | 3.17%4.22% | 6.27%8.88% | 13.29%
Current vs 7-Day Eod +120.35% | +19.28%-10.30% | -4.00%-1.63% | +0.02%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.37% | 1.49%
Calls: 2.53% | 1.54%
Puts: 2.20% | 1.44%
Prior 4.03% | 1.81%
Calls: 5.06% | 1.83%
Puts: 3.00% | 1.79%
Current vs Prior -41.19% | -17.68%
Prior 7-Day Avg 4.44% | 2.57%
Calls: 4.54% | 2.49%
Puts: 4.35% | 2.64%
Current vs 7-Day Avg -46.67% | -41.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($478.37M). Bullish P/C ratio of 0.53. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1813.3513.45$13.400.7%3.9K0.485.0K
$350.00Sep 1818.3018.45$18.380.8%2.7K0.595.9K
$365.00Sep 1811.3011.40$11.350.9%5650.433.0K
$362.50Sep 119.759.85$9.801.0%3750.44141
$352.50Sep 1114.4014.55$14.481.0%4570.56274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 262.162.17$2.170.5%43.2K0.351.8K
$355.00Sep 49.409.45$9.430.5%3440.47378
$357.50Sep 1815.2515.35$15.300.7%5580.49331
$360.00Sep 1114.3514.45$14.400.7%650.53400
$355.00Sep 1813.9514.05$14.000.7%1.7K0.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 260.120.14$0.1315.4%2.8K0.031.2K
$382.50Aug 260.060.07$0.0714.3%1.5K0.02500
$375.00Aug 260.180.19$0.195.3%5.8K0.041.8K
$372.50Aug 260.260.27$0.273.7%7.1K0.064.3K
$370.00Aug 260.380.39$0.392.6%25.5K0.094.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 260.110.12$0.128.3%6.0K0.03813
$340.00Aug 260.180.20$0.1910.5%19.8K0.052.4K
$332.50Aug 260.050.06$0.0616.7%3.0K0.011.2K
$342.50Aug 260.310.32$0.323.1%16.8K0.071.4K
$345.00Aug 260.510.52$0.521.9%45.0K0.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2669.2573.30$71.285.7%--1.0011
$290.00Aug 2664.2069.30$66.757.6%--1.0041
$297.50Aug 2656.8061.20$59.007.5%--1.0040
$300.00Aug 2654.2059.40$56.809.2%--1.0024
$302.50Aug 2651.8056.70$54.259.0%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2838.2040.25$39.235.2%11.00104
$400.00Aug 2843.6045.40$44.504.0%61.00318
$410.00Aug 2852.8554.60$53.733.3%--1.0019
$420.00Aug 2863.0066.10$64.554.8%21.00--
$425.00Aug 2867.7071.25$69.475.1%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 1.2M, top 113.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 263.904.00$3.952.5%113.6K0.543.2K
$360.00Aug 261.891.92$1.901.6%87.5K0.337.3K
$352.50Aug 265.355.45$5.401.9%80.4K0.651.8K
$357.50Aug 262.752.81$2.782.2%58.6K0.432.0K
$350.00Aug 267.057.20$7.132.1%42.6K0.752.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 261.371.40$1.392.2%72.4K0.252.7K
$345.00Aug 260.510.52$0.521.9%45.0K0.111.5K
$352.50Aug 262.162.17$2.170.5%43.2K0.351.8K
$347.50Aug 260.850.87$0.862.3%32.4K0.171.3K
$355.00Aug 263.153.25$3.203.1%26.9K0.462.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.9%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 26Sep 1845.5%39.7%14.4%12.1K651
$352.50Aug 26Sep 1844.9%39.6%13.4%81.1K2.1K
$365.00Aug 26Oct 248.1%42.5%13.2%36.1K3.0K
$362.50Aug 26Sep 1847.2%41.9%12.6%40.1K2.3K
$355.00Aug 26Oct 245.0%40.0%12.5%113.7K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 26Sep 1845.4%39.7%14.3%33.1K1.4K
$352.50Aug 26Sep 1844.9%39.6%13.4%43.7K1.9K
$365.00Aug 26Oct 248.1%42.5%13.2%572522
$362.50Aug 26Sep 1847.2%41.9%12.6%3.2K606
$355.00Aug 26Oct 245.0%40.0%12.5%26.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 0.50, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Sep 2$1.67$0.83$1.67100%0.50$301.67
$330.00$335.00Sep 25$2.92$2.08$2.9276%0.71$332.92
$335.00$337.50Sep 2$1.67$0.83$1.6784%0.50$336.67
$345.00$350.00Sep 9$2.80$2.20$2.8067%0.79$347.80
$335.00$340.00Oct 2$3.17$1.83$3.1770%0.58$338.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$387.50Sep 2$1.65$0.85$1.6591%0.52$388.35
$372.50$370.00Sep 18$1.39$1.11$1.3964%0.80$371.11
$372.50$370.00Sep 4$1.61$0.89$1.6172%0.55$370.89
$365.00$360.00Sep 9$2.72$2.28$2.7260%0.84$362.28
$370.00$367.50Sep 11$1.48$1.02$1.4865%0.69$368.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.49, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$357.50$360.00Aug 26$0.88$0.88$1.6257%0.54$358.38
$365.00$367.50Aug 26$0.29$0.29$2.2183%0.13$365.29
$362.50$365.00Aug 26$0.43$0.43$2.0776%0.21$362.93
$370.00$372.50Aug 26$0.12$0.12$2.3891%0.05$370.12
$377.50$380.00Aug 28$0.19$0.19$2.3189%0.08$377.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Sep 9$1.65$1.65$3.3567%0.49$343.35
$350.00$345.00Oct 2$2.20$2.20$2.8058%0.79$347.80
$355.00$350.00Oct 2$2.42$2.42$2.5854%0.94$352.58
$350.00$345.00Sep 25$2.16$2.16$2.8458%0.76$347.84
$340.00$335.00Oct 2$1.75$1.75$3.2566%0.54$338.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.42, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 26Aug 28$2.4246.3%47.0%
$352.50Aug 26Aug 28$2.4844.9%45.6%
$355.00Aug 26Aug 28$2.5545.0%45.8%
$357.50Aug 26Aug 28$2.5545.8%46.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 26Aug 28$2.2846.3%47.0%
$352.50Aug 26Aug 28$2.2844.9%45.6%
$355.00Aug 26Aug 28$2.4045.0%45.8%
$357.50Aug 26Aug 28$2.4045.8%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 2.01% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 26$3.95$3.20$7.15$347.85$362.152.01%
$357.50Aug 26$2.78$4.55$7.33$350.17$364.832.06%
$352.50Aug 26$5.40$2.17$7.57$344.93$360.072.13%
$360.00Aug 26$1.90$6.15$8.05$351.95$368.052.26%
$350.00Aug 26$7.13$1.39$8.52$341.48$358.522.40%
$362.50Aug 26$1.29$8.05$9.34$353.16$371.842.63%
$347.50Aug 26$9.10$0.86$9.96$337.54$357.462.80%
$365.00Aug 26$0.86$10.10$10.96$354.04$375.963.08%
$355.00Aug 28$6.50$5.60$12.10$342.90$367.103.40%
$345.00Aug 26$11.60$0.52$12.12$332.88$357.123.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.31% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 26$0.57$0.52$1.09$343.91$368.59
$365.00$345.00Aug 26$0.86$0.52$1.38$343.62$366.38
$367.50$347.50Aug 26$0.57$0.86$1.43$346.07$368.93
$365.00$347.50Aug 26$0.86$0.86$1.72$345.78$366.72
$362.50$345.00Aug 26$1.29$0.52$1.81$343.19$364.31
$367.50$350.00Aug 26$0.57$1.39$1.96$348.04$369.46
$362.50$347.50Aug 26$1.29$0.86$2.15$345.35$364.65
$365.00$350.00Aug 26$0.86$1.39$2.25$347.75$367.25
$362.50$350.00Aug 26$1.29$1.39$2.68$347.32$365.18
$360.00$345.00Aug 26$1.90$0.52$2.42$342.58$362.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 0.19, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298378/380Aug 31$0.40$2.1084%0.19$297.10$377.90
295/298380/382Aug 31$0.33$2.1786%0.15$297.17$380.33
295/298372/375Aug 31$0.52$1.9878%0.26$296.98$373.02
295/298375/378Aug 31$0.44$2.0681%0.21$297.06$375.44
295/298368/370Aug 31$0.69$1.8170%0.38$296.81$368.19
295/298370/372Aug 31$0.59$1.9174%0.31$296.91$370.59
295/298365/368Aug 31$0.79$1.7166%0.46$296.71$365.79
338/340370/372Sep 11$1.48$1.0237%1.45$338.52$371.48
338/340378/380Sep 11$1.28$1.2244%1.05$338.72$378.78
335/338370/372Sep 11$1.40$1.1039%1.27$336.10$371.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 12.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$325.00$340.00Sep 9$1.12$13.8822%12.39
$355.00$360.00$365.00Sep 25$0.07$4.939%70.43
$340.00$345.00$350.00Sep 25$0.10$4.909%49.00
$335.00$340.00$345.00Oct 2$0.07$4.938%70.43
$325.00$330.00$335.00Oct 2$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 2$0.06$4.948%82.33
$355.00$360.00$365.00Sep 25$0.12$4.889%40.67
$362.50$365.00$367.50Aug 26$0.05$2.4512%49.00
$340.00$345.00$350.00Sep 9$0.27$4.7313%17.52
$362.50$365.00$367.50Aug 28$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-10.45, 311 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Sep 9-$9.43$5.57
$365.00$367.501:2Aug 26-$0.28$2.22
$362.50$365.001:2Aug 26-$0.43$2.07
$367.50$370.001:2Aug 26-$0.21$2.29
$410.00$415.001:2Aug 26$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$380.001:2Aug 31-$10.45$4.55
$350.00$347.501:2Aug 26-$0.33$2.17
$347.50$345.001:2Aug 26-$0.18$2.32
$352.50$350.001:2Aug 26-$0.61$1.89
$345.00$342.501:2Aug 26-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.37%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Oct 2$15.550.462.6%4.37%6.99%76228
$360.00Oct 2$17.650.501.2%4.96%6.17%136297
$370.00Oct 2$13.650.424.0%3.84%7.86%73239
$375.00Oct 2$11.950.385.4%3.36%8.79%34160
$380.00Oct 2$10.400.346.8%2.92%9.76%153395
$385.00Oct 2$9.050.318.2%2.54%10.78%23210
$360.00Sep 25$15.400.491.2%4.33%5.54%415965
$390.00Oct 2$7.900.289.6%2.22%11.86%119247
$365.00Sep 25$13.300.442.6%3.74%6.35%236641
$370.00Sep 25$11.450.404.0%3.22%7.24%111860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853,458
Total Puts 448,328
Put/Call Ratio 0.53
Net Difference 405,130

Prior's Put/Call Breakdown

Total Calls 1,029,906
Total Puts 711,910
Put/Call Ratio 0.69
Net Difference 317,996

Prior 7-Day Put/Call Summary

Total Calls 11,912,370
Total Puts 8,168,183
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All