TSLA - Options Database

TSLA

TESLA INC

$345.84 -1.26%

(8/26 15:01) ◀

Wednesday, August 26, 2026 (3:15pm)

▶ (8/26 15:18)

◀ 8/26 15:15 ▶

Option Volume

Detail

ℹ

Current (08/26) 2,482,110

Calls: 1,392,761 (56%)

Puts: 1,089,349 (44%)

Prior (08/25) 1,887,560

Calls: 1,175,363 (62%)

Puts: 712,197 (38%)

Current vs Prior +31.50%

Calls: +18.50% (Calls)

Puts: +52.96% (Puts)

Prior 7-Day Total 15,551,705

Calls: 9,203,568 (59%)

Puts: 6,348,137 (41%)

Prior 7-Day Average 2,591,950

Calls: 1,314,795 (59%)

Puts: 906,876 (41%)

Current vs Prior 7-Day Avg -4.24%

Calls: +5.93%

Puts: +20.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $615.75M

Calls: $368.63M (60%)

Puts: $247.12M (40%)

Prior (08/25) $830.44M

Calls: $443.52M (53%)

Puts: $386.92M (47%)

Current vs Prior -25.85%

Calls: -16.89%

Puts: -36.13%

Prior 7-Day Total $7.31B

Calls: $4.47B (61%)

Puts: $2.84B (39%)

Prior 7-Day Average $1.22B

Calls: $638.49M (61%)

Puts: $405.50M (39%)

Current vs Prior 7-Day Avg -49.45%

Calls: -42.26%

Puts: -39.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.78

Prior (08/25) 0.61

Current vs Prior +29.08%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +7.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26) 5,694,774

Calls: 3,253,636 (57%)

Puts: 2,441,138 (43%)

Prior (08/25) 5,546,050

Calls: 3,165,703 (57%)

Puts: 2,380,347 (43%)

Current vs Prior +2.68%

Prior 7-Day Total 34,607,671

Calls: 19,805,061 (57%)

Puts: 14,802,610 (43%)

Prior 7-Day Average 5,767,945

Calls: 3,300,843 (57%)

Puts: 2,467,101 (43%)

Current vs Prior 7-Day Avg -1.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.86% | 3.16%3.16% | 5.65%8.42% | 12.97%

Prior 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%

Current vs Prior -61.07% | -13.18%-13.18% | -4.40%-2.47% | -1.96%

Prior 7-Day Avg 2.26% | 3.57%2.94% | 5.67%3.92% | 11.07%

Current vs 7-Day Avg -62.09% | -11.58%+7.62% | -0.40%+114.81% | +17.12%

Prior 7-Day Eod 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%

Current vs 7-Day Eod -61.07% | -13.18%-13.18% | -4.40%-2.47% | -1.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 1.39%

Calls: 3.54% | 1.89%

Puts: 2.73% | 0.89%

Prior 2.67% | 2.30%

Calls: 3.08% | 1.69%

Puts: 2.25% | 2.92%

Current vs Prior +17.23% | -39.57%

Prior 7-Day Avg 4.69% | 2.60%

Calls: 4.80% | 2.31%

Puts: 4.59% | 2.89%

Current vs 7-Day Avg -33.31% | -46.54%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 627 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	7.45	7.50	$7.48	0.7%	3.0K	0.45	2.6K
$337.50	Sep 18	18.85	19.00	$18.93	0.8%	130	0.62	7
$350.00	Sep 18	12.45	12.55	$12.50	0.8%	2.6K	0.48	5.9K
$335.00	Aug 28	12.10	12.20	$12.15	0.8%	4.1K	0.83	1.7K
$340.00	Sep 18	17.40	17.55	$17.48	0.9%	753	0.59	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	14.25	14.35	$14.30	0.7%	347	0.50	587
$395.00	Aug 26	48.95	49.35	$49.15	0.8%	6	1.00	--
$347.50	Sep 11	12.00	12.10	$12.05	0.8%	184	0.50	134
$342.50	Sep 18	11.75	11.85	$11.80	0.8%	616	0.44	127
$347.50	Aug 28	5.60	5.65	$5.63	0.9%	18.1K	0.54	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 26	0.14	0.15	$0.15	6.7%	226.4K	0.17	715
$372.50	Aug 28	0.21	0.23	$0.22	9.1%	1.9K	0.04	2.3K
$370.00	Aug 28	0.28	0.29	$0.29	3.4%	12.0K	0.05	9.4K
$375.00	Aug 28	0.17	0.18	$0.18	5.6%	5.7K	0.03	8.3K
$377.50	Aug 28	0.13	0.14	$0.14	7.1%	594	0.02	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 26	0.31	0.32	$0.32	3.1%	245.0K	0.29	3.5K
$322.50	Aug 28	0.20	0.21	$0.21	4.8%	600	0.04	1.3K
$320.00	Aug 28	0.15	0.16	$0.16	6.3%	1.7K	0.03	3.5K
$325.00	Aug 28	0.27	0.28	$0.28	3.6%	2.3K	0.05	3.0K
$327.50	Aug 28	0.38	0.40	$0.39	5.1%	2.5K	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 26	65.35	67.25	$66.30	2.9%	9	1.00	32
$285.00	Aug 26	60.45	62.20	$61.33	2.9%	65	1.00	11
$290.00	Aug 26	55.40	57.20	$56.30	3.2%	50	1.00	42
$295.00	Aug 26	50.50	52.20	$51.35	3.3%	103	1.00	6
$297.50	Aug 26	48.15	48.65	$48.40	1.0%	134	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 28	30.85	32.55	$31.70	5.4%	32	1.00	42
$380.00	Aug 28	33.20	34.60	$33.90	4.1%	40	1.00	538
$382.50	Aug 28	35.60	37.45	$36.53	5.1%	--	1.00	14
$385.00	Aug 28	38.30	39.95	$39.13	4.2%	21	1.00	219
$387.50	Aug 28	40.90	42.35	$41.63	3.5%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 2.4M, top 245.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 26	0.14	0.15	$0.15	6.7%	226.4K	0.17	715
$345.00	Aug 26	1.11	1.15	$1.13	3.5%	206.7K	0.71	1.3K
$350.00	Aug 26	0.02	0.03	$0.03	33.3%	199.5K	0.03	3.6K
$352.50	Aug 26	0.00	0.01	$0.01	100.0%	95.5K	0.01	5.8K
$355.00	Aug 26	0.00	0.01	$0.01	100.0%	66.0K	0.01	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 26	0.31	0.32	$0.32	3.1%	245.0K	0.29	3.5K
$342.50	Aug 26	0.02	0.04	$0.03	66.7%	213.9K	0.04	3.0K
$340.00	Aug 26	0.01	0.02	$0.02	50.0%	147.3K	0.02	4.2K
$347.50	Aug 26	1.80	1.85	$1.83	2.7%	66.7K	0.83	2.5K
$335.00	Aug 26	0.00	0.01	$0.01	100.0%	39.0K	0.00	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 9.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 26	Sep 18	45.2%	41.1%	9.8%	226.7K	788
$345.00	Aug 26	Oct 2	43.2%	39.4%	9.5%	207.0K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 26	Sep 18	45.2%	41.1%	9.8%	67.1K	3.0K
$345.00	Aug 26	Oct 2	43.2%	39.4%	9.5%	245.1K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 1.43, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 9	$1.03	$1.47	$1.03	61%	1.43	$341.03
$340.00	$345.00	Oct 2	$2.40	$2.60	$2.40	58%	1.08	$342.40
$355.00	$360.00	Oct 2	$1.87	$3.13	$1.87	45%	1.67	$356.87
$365.00	$370.00	Oct 2	$1.47	$3.53	$1.47	37%	2.40	$366.47
$375.00	$380.00	Oct 2	$1.12	$3.88	$1.12	30%	3.46	$376.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 9	$1.05	$1.45	$1.05	54%	1.38	$348.95
$352.50	$350.00	Sep 2	$1.43	$1.07	$1.43	62%	0.75	$351.07
$290.00	$280.00	Sep 9	$0.11	$9.89	$0.11	2%	89.91	$289.89
$347.50	$345.00	Aug 26	$1.51	$0.99	$1.51	84%	0.66	$345.99
$295.00	$290.00	Sep 11	$0.12	$4.88	$0.12	4%	40.67	$294.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.92, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 26	$0.12	$0.12	$2.38	84%	0.05	$347.62
$360.00	$362.50	Aug 28	$0.27	$0.27	$2.23	85%	0.12	$360.27
$350.00	$352.50	Aug 28	$0.80	$0.80	$1.70	62%	0.47	$350.80
$367.50	$370.00	Aug 28	$0.10	$0.10	$2.40	93%	0.04	$367.60
$365.00	$367.50	Aug 28	$0.14	$0.14	$2.36	91%	0.06	$365.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 2	$2.40	$2.40	$2.60	54%	0.92	$342.60
$330.00	$325.00	Oct 2	$1.71	$1.71	$3.29	67%	0.52	$328.29
$330.00	$325.00	Sep 25	$1.62	$1.62	$3.38	68%	0.48	$328.38
$340.00	$335.00	Oct 2	$2.15	$2.15	$2.85	58%	0.75	$337.85
$340.00	$335.00	Sep 25	$2.12	$2.12	$2.88	58%	0.74	$337.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.42% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Aug 26	$1.13	$0.32	$1.45	$343.55	$346.45	0.42%
$347.50	Aug 26	$0.15	$1.83	$1.98	$345.52	$349.48	0.57%
$342.50	Aug 26	$3.38	$0.03	$3.41	$339.09	$345.91	0.99%
$350.00	Aug 26	$0.03	$4.18	$4.21	$345.79	$354.21	1.22%
$340.00	Aug 26	$5.85	$0.02	$5.87	$334.13	$345.87	1.70%
$352.50	Aug 26	$0.01	$6.60	$6.61	$345.89	$359.11	1.91%
$337.50	Aug 26	$8.38	$0.01	$8.39	$329.11	$345.89	2.43%
$355.00	Aug 26	$0.01	$9.10	$9.11	$345.89	$364.11	2.63%
$345.00	Aug 28	$5.30	$4.30	$9.60	$335.40	$354.60	2.78%
$347.50	Aug 28	$4.13	$5.63	$9.76	$337.74	$357.26	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.14% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Aug 26	$0.15	$0.32	$0.47	$344.53	$347.97
$357.50	$335.00	Aug 28	$1.32	$1.17	$2.49	$332.51	$359.99
$357.50	$337.50	Aug 28	$1.32	$1.67	$2.99	$334.51	$360.49
$355.00	$335.00	Aug 28	$1.78	$1.17	$2.95	$332.05	$357.95
$355.00	$337.50	Aug 28	$1.78	$1.67	$3.45	$334.05	$358.45
$352.50	$335.00	Aug 28	$2.38	$1.17	$3.55	$331.45	$356.05
$357.50	$340.00	Aug 28	$1.32	$2.34	$3.66	$336.34	$361.16
$357.50	$335.00	Aug 31	$2.17	$1.97	$4.14	$330.86	$361.64
$355.00	$340.00	Aug 28	$1.78	$2.34	$4.12	$335.88	$359.12
$352.50	$337.50	Aug 28	$2.38	$1.67	$4.05	$333.45	$356.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.09, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	368/370	Aug 28	$0.21	$2.29	87%	0.09	$327.29	$367.71
320/322	370/372	Aug 31	$0.25	$2.25	85%	0.11	$322.25	$370.25
335/338	370/372	Aug 31	$0.78	$1.72	64%	0.45	$336.72	$370.78
338/340	370/372	Aug 31	$0.93	$1.57	58%	0.59	$339.07	$370.93
328/330	370/372	Sep 4	$0.88	$1.62	60%	0.54	$329.12	$370.88
328/330	365/368	Sep 4	$1.01	$1.49	54%	0.68	$328.99	$366.01
328/330	368/370	Aug 28	$0.27	$2.23	84%	0.12	$329.73	$367.77
330/332	368/370	Aug 28	$0.36	$2.14	80%	0.17	$332.14	$367.86
322/325	370/372	Aug 31	$0.29	$2.21	83%	0.13	$324.71	$370.29
325/328	370/372	Aug 31	$0.35	$2.15	81%	0.16	$327.15	$370.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 26	$0.86	$1.64	68%	1.91
$342.50	$345.00	$347.50	Aug 26	$1.27	$1.23	79%	0.97
$340.00	$342.50	$345.00	Aug 26	$0.22	$2.28	29%	10.36
$320.00	$325.00	$330.00	Oct 2	$0.09	$4.91	8%	54.56
$347.50	$350.00	$352.50	Aug 26	$0.10	$2.40	16%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 26	$0.84	$1.66	68%	1.98
$342.50	$345.00	$347.50	Aug 26	$1.22	$1.28	80%	1.05
$347.50	$350.00	$352.50	Aug 26	$0.07	$2.43	16%	34.71
$350.00	$355.00	$360.00	Sep 25	$0.11	$4.89	9%	44.45
$340.00	$342.50	$345.00	Aug 26	$0.28	$2.22	28%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-0.91, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Aug 26	-$0.91	$1.59
$352.50	$355.00	1:2	Aug 26	-$0.01	$2.49
$355.00	$357.50	1:2	Aug 26	-$0.01	$2.49
$357.50	$360.00	1:2	Aug 26	-$0.01	$2.49
$360.00	$362.50	1:2	Aug 26	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Aug 26	-$1.76	$0.74
$290.00	$280.00	1:2	Sep 9	-$0.10	$9.90
$342.50	$340.00	1:2	Aug 26	-$0.01	$2.49
$290.00	$280.00	1:2	Sep 2	-$0.06	$9.94
$340.00	$337.50	1:2	Aug 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.83%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 2	$16.70	0.50	1.2%	4.83%	6.03%	262	537
$355.00	Oct 2	$14.50	0.45	2.6%	4.19%	6.84%	248	304
$360.00	Oct 2	$12.65	0.41	4.1%	3.66%	7.75%	116	331
$365.00	Oct 2	$10.95	0.37	5.5%	3.17%	8.71%	96	241
$370.00	Oct 2	$9.45	0.34	7.0%	2.73%	9.72%	94	255
$375.00	Oct 2	$8.15	0.30	8.4%	2.36%	10.79%	72	164
$350.00	Sep 25	$14.55	0.49	1.2%	4.21%	5.41%	634	843
$355.00	Sep 25	$12.45	0.44	2.6%	3.60%	6.25%	802	501
$380.00	Oct 2	$7.05	0.27	9.9%	2.04%	11.92%	69	430
$360.00	Sep 25	$10.60	0.39	4.1%	3.07%	7.16%	575	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392,761

Total Puts 1,089,349

Put/Call Ratio 0.78

Net Difference 303,412

Prior's Put/Call Breakdown

Total Calls 1,175,363

Total Puts 712,197

Put/Call Ratio 0.61

Net Difference 463,166

Prior 7-Day Put/Call Summary

Total Calls 9,203,568

Total Puts 6,348,137

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card