Tour v526
TSLA
TESLA INC
$345.49 -1.36%
(8/26 15:15) ◀
|
Wednesday, August 26, 2026 (3:18pm)
January 2026
|
▶ (8/26 16:01)
◀ 8/26 15:18 ▶

Option Volume

Detail
ℹ
Current (08/26) 2,505,014
Calls: 1,402,780 (56%)
Puts: 1,102,234 (44%)
Prior (08/25) 1,887,560
Calls: 1,175,363 (62%)
Puts: 712,197 (38%)
Current vs Prior +32.71%
Calls: +19.35% (Calls)
Puts: +54.77% (Puts)
Prior 7-Day Total 18,033,815
Calls: 10,596,329 (59%)
Puts: 7,437,486 (41%)
Prior 7-Day Average 2,576,259
Calls: 1,513,761 (59%)
Puts: 1,062,498 (41%)
Current vs Prior 7-Day Avg -2.77%
Calls: -7.33%
Puts: +3.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $619.95M
Calls: $359.16M (58%)
Puts: $260.79M (42%)
Prior (08/25) $830.44M
Calls: $443.52M (53%)
Puts: $386.92M (47%)
Current vs Prior -25.35%
Calls: -19.02%
Puts: -32.60%
Prior 7-Day Total $7.92B
Calls: $4.84B (61%)
Puts: $3.09B (39%)
Prior 7-Day Average $1.13B
Calls: $691.15M (61%)
Puts: $440.80M (39%)
Current vs Prior 7-Day Avg -45.23%
Calls: -48.03%
Puts: -40.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.79
Prior (08/25) 0.61
Current vs Prior +29.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +6.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 5,694,774
Calls: 3,253,636 (57%)
Puts: 2,441,138 (43%)
Prior (08/25) 5,546,050
Calls: 3,165,703 (57%)
Puts: 2,380,347 (43%)
Current vs Prior +2.68%
Prior 7-Day Total 40,302,445
Calls: 23,058,697 (57%)
Puts: 17,243,748 (43%)
Prior 7-Day Average 5,757,492
Calls: 3,294,099 (57%)
Puts: 2,463,392 (43%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.89% | 3.19%3.19% | 5.66%8.44% | 12.98%
Prior 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%
Current vs Prior -59.58% | -12.46%-12.46% | -4.26%-2.31% | -1.86%
Prior 7-Day Avg 2.26% | 3.57%2.94% | 5.67%3.92% | 11.07%
Current vs 7-Day Avg -60.64% | -10.84%+8.52% | -0.25%+115.18% | +17.24%
Prior 7-Day Eod 0.86% | 3.16%3.64% | 5.91%8.64% | 13.23%
Current vs 7-Day Eod +3.82% | +0.83%-12.46% | -4.26%-2.31% | -1.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 0.91%
Calls: 2.20% | 0.97%
Puts: 4.17% | 0.85%
Prior 2.67% | 2.30%
Calls: 3.08% | 1.69%
Puts: 2.25% | 2.92%
Current vs Prior +19.48% | -60.43%
Prior 7-Day Avg 4.47% | 2.43%
Calls: 4.80% | 2.31%
Puts: 4.59% | 2.89%
Current vs 7-Day Avg -28.64% | -62.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 626 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 233.9034.15$34.030.7%920.7530
$337.50Sep 1818.6018.75$18.680.8%1300.617
$350.00Sep 1812.2512.35$12.300.8%2.7K0.475.9K
$342.50Sep 410.8510.95$10.900.9%2.3K0.57409
$355.00Sep 1810.2510.35$10.301.0%1.1K0.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1813.1513.25$13.200.8%9810.473.3K
$342.50Sep 26.056.10$6.070.8%1.2K0.42261
$347.50Aug 285.855.90$5.880.9%18.3K0.562.0K
$397.50Aug 2651.8552.30$52.080.9%71.00--
$345.00Oct 216.8016.95$16.880.9%800.47283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 260.110.12$0.128.3%229.1K0.13715
$345.00Aug 260.900.92$0.912.2%208.5K0.611.3K
$370.00Aug 280.270.29$0.287.1%12.1K0.059.4K
$372.50Aug 280.210.22$0.224.5%1.9K0.042.3K
$375.00Aug 280.160.17$0.175.9%6.0K0.038.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 260.440.45$0.452.2%251.6K0.393.5K
$322.50Aug 280.200.22$0.219.5%6010.041.3K
$325.00Aug 280.280.29$0.293.4%2.4K0.053.0K
$320.00Aug 280.150.16$0.166.3%1.7K0.033.5K
$327.50Aug 280.400.42$0.414.9%2.5K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2665.3067.05$66.182.6%91.0032
$285.00Aug 2660.1062.00$61.053.1%651.0011
$290.00Aug 2655.2057.05$56.133.3%501.0042
$295.00Aug 2649.8552.00$50.934.2%1031.006
$297.50Aug 2647.7048.25$47.981.1%1341.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 266.757.15$6.955.8%4.6K1.002.7K
$355.00Aug 269.259.65$9.454.2%3.1K1.002.6K
$357.50Aug 2611.7512.15$11.953.3%7971.001.2K
$360.00Aug 2614.2514.65$14.452.8%4271.001.6K
$362.50Aug 2616.7517.15$16.952.4%1091.00661

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 2.4M, top 251.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 260.110.12$0.128.3%229.1K0.13715
$345.00Aug 260.900.92$0.912.2%208.5K0.611.3K
$350.00Aug 260.020.03$0.0333.3%200.7K0.033.6K
$352.50Aug 260.000.01$0.01100.0%95.5K0.015.8K
$355.00Aug 260.000.01$0.01100.0%66.0K0.008.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 260.440.45$0.452.2%251.6K0.393.5K
$342.50Aug 260.030.04$0.0425.0%215.1K0.053.0K
$340.00Aug 260.010.02$0.0250.0%147.4K0.024.2K
$347.50Aug 262.112.20$2.164.2%68.1K0.872.5K
$335.00Aug 260.000.01$0.01100.0%39.0K0.003.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 26Oct 245.8%39.6%15.7%208.8K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 26Oct 245.8%39.6%15.7%251.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 0.57, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 2$3.18$1.82$3.1875%0.57$323.18
$322.50$325.00Sep 9$1.58$0.92$1.5883%0.58$324.08
$340.00$342.50Sep 9$1.02$1.48$1.0261%1.45$341.02
$340.00$345.00Oct 2$2.38$2.62$2.3858%1.10$342.38
$370.00$375.00Oct 2$1.27$3.73$1.2733%2.94$371.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Sep 4$1.65$0.85$1.6578%0.52$363.35
$350.00$347.50Sep 9$1.05$1.45$1.0555%1.38$348.95
$365.00$362.50Sep 11$1.60$0.90$1.6072%0.56$363.40
$352.50$350.00Sep 2$1.37$1.13$1.3763%0.82$351.13
$367.50$365.00Sep 18$1.62$0.88$1.6270%0.54$365.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Aug 28$0.14$0.14$2.3692%0.06$365.14
$357.50$360.00Aug 28$0.34$0.34$2.1682%0.16$357.84
$360.00$362.50Aug 28$0.25$0.25$2.2586%0.11$360.25
$355.00$357.50Aug 28$0.45$0.45$2.0576%0.22$355.45
$362.50$365.00Aug 31$0.29$0.29$2.2184%0.13$362.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Oct 2$2.43$2.43$2.5753%0.95$342.57
$340.00$335.00Sep 25$2.16$2.16$2.8458%0.76$337.84
$335.00$330.00Oct 2$1.95$1.95$3.0562%0.64$333.05
$330.00$325.00Oct 2$1.70$1.70$3.3067%0.52$328.30
$320.00$315.00Oct 2$1.30$1.30$3.7075%0.35$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.15, cheapest $4.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 26Aug 28$4.2245.8%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 26Aug 28$4.0845.8%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.39% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Aug 26$0.91$0.45$1.36$343.64$346.360.39%
$347.50Aug 26$0.12$2.16$2.28$345.22$349.780.66%
$342.50Aug 26$3.07$0.04$3.11$339.39$345.610.90%
$350.00Aug 26$0.03$4.55$4.58$345.42$354.581.33%
$340.00Aug 26$5.55$0.02$5.57$334.43$345.571.61%
$352.50Aug 26$0.01$6.95$6.96$345.54$359.462.01%
$337.50Aug 26$8.05$0.01$8.06$329.44$345.562.33%
$355.00Aug 26$0.01$9.45$9.46$345.54$364.462.74%
$345.00Aug 28$5.13$4.53$9.66$335.34$354.662.80%
$347.50Aug 28$3.98$5.88$9.86$337.64$357.362.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.16% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$345.00Aug 26$0.12$0.45$0.57$344.43$348.07
$357.50$335.00Aug 28$1.27$1.24$2.51$332.49$360.01
$355.00$335.00Aug 28$1.72$1.24$2.96$332.04$357.96
$357.50$337.50Aug 28$1.27$1.77$3.04$334.46$360.54
$355.00$337.50Aug 28$1.72$1.77$3.49$334.01$358.49
$352.50$335.00Aug 28$2.30$1.24$3.54$331.46$356.04
$357.50$335.00Aug 31$2.09$2.06$4.15$330.85$361.65
$357.50$340.00Aug 28$1.27$2.47$3.74$336.26$361.24
$352.50$337.50Aug 28$2.30$1.77$4.07$333.43$356.57
$355.00$340.00Aug 28$1.72$2.47$4.19$335.81$359.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 0.11, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322370/372Aug 31$0.25$2.2585%0.11$322.25$370.25
325/328365/368Sep 9$1.09$1.4152%0.77$326.41$366.09
325/328365/368Aug 28$0.26$2.2485%0.12$327.24$365.26
332/335370/372Sep 2$0.90$1.6059%0.56$334.10$370.90
320/322368/370Aug 31$0.29$2.2183%0.13$322.21$367.79
328/330370/372Sep 2$0.69$1.8167%0.38$329.31$370.69
335/338370/372Aug 31$0.79$1.7163%0.46$336.71$370.79
338/340370/372Aug 31$0.94$1.5657%0.60$339.06$370.94
325/328358/360Sep 4$1.17$1.3348%0.88$326.33$358.67
325/328362/365Sep 4$1.00$1.5055%0.67$326.50$363.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Aug 26$0.70$1.8059%2.57
$342.50$345.00$347.50Aug 26$1.37$1.1382%0.82
$340.00$342.50$345.00Aug 26$0.32$2.1837%6.81
$325.00$330.00$335.00Sep 11$0.14$4.8612%34.71
$330.00$335.00$340.00Oct 2$0.06$4.949%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$342.50$345.00$347.50Aug 26$1.30$1.2083%0.92
$345.00$347.50$350.00Aug 26$0.68$1.8258%2.68
$340.00$342.50$345.00Aug 26$0.39$2.1137%5.41
$350.00$355.00$360.00Sep 25$0.10$4.909%49.00
$365.00$370.00$375.00Sep 11$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-0.59, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$342.501:2Aug 26-$0.59$1.91
$352.50$355.001:2Aug 26-$0.01$2.49
$355.00$357.501:2Aug 26-$0.01$2.49
$357.50$360.001:2Aug 26-$0.01$2.49
$360.00$362.501:2Aug 26-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$350.001:2Aug 26-$2.15$0.35
$290.00$280.001:2Sep 9-$0.10$9.90
$342.50$340.001:2Aug 26$0.00$2.50
$290.00$280.001:2Sep 2-$0.06$9.94
$340.00$337.501:2Aug 26$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.76%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 2$16.450.491.3%4.76%6.07%263537
$355.00Oct 2$14.350.452.8%4.15%6.91%248304
$360.00Oct 2$12.500.414.2%3.62%7.82%116331
$365.00Oct 2$10.800.375.7%3.13%8.77%96241
$370.00Oct 2$9.350.337.1%2.71%9.80%94255
$375.00Oct 2$8.100.308.5%2.34%10.89%72164
$350.00Sep 25$14.350.481.3%4.15%5.46%634843
$355.00Sep 25$12.300.442.8%3.56%6.31%804501
$380.00Oct 2$6.950.2710.0%2.01%12.00%169430
$360.00Sep 25$10.450.394.2%3.02%7.22%5771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402,780
Total Puts 1,102,234
Put/Call Ratio 0.79
Net Difference 300,546

Prior's Put/Call Breakdown

Total Calls 1,175,363
Total Puts 712,197
Put/Call Ratio 0.61
Net Difference 463,166

Prior 7-Day Put/Call Summary

Total Calls 10,596,329
Total Puts 7,437,486
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All